Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000927
+0.02%
$ 12.52 million $ 183,528
12:23 AM $ 0.000926
-0.04%
$ 12.52 million $ 183,478
12:22 AM $ 0.000927
+0.26%
$ 12.52 million $ 183,443
12:21 AM $ 0.000924
+0.00%
$ 12.52 million $ 183,275
12:20 AM $ 0.000924
+0.05%
$ 12.52 million $ 183,293
12:19 AM $ 0.000924
-0.01%
$ 12.48 million $ 183,331
12:18 AM $ 0.000924
-0.10%
$ 12.48 million $ 183,372
12:17 AM $ 0.000925
-0.76%
$ 12.48 million $ 183,541
12:16 AM $ 0.000932
-0.09%
$ 12.48 million $ 183,666
12:15 AM $ 0.000933
-0.01%
$ 12.48 million $ 183,563
12:14 AM $ 0.000933
+0.00%
$ 12.6 million $ 183,564
12:13 AM $ 0.000933
+0.02%
$ 12.6 million $ 183,531
12:12 AM $ 0.000933
-0.01%
$ 12.6 million $ 183,451
12:11 AM $ 0.000933
+0.05%
$ 12.6 million $ 183,464
12:10 AM $ 0.000932
-0.01%
$ 12.6 million $ 183,471
12:09 AM $ 0.000932
+0.02%
$ 12.6 million $ 183,470
12:08 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,468
12:07 AM $ 0.000932
+0.78%
$ 12.6 million $ 183,337
12:06 AM $ 0.000925
+0.02%
$ 12.6 million $ 183,256
12:05 AM $ 0.000924
-0.02%
$ 12.6 million $ 183,206
12:04 AM $ 0.000924
+0.01%
$ 12.49 million $ 183,209
12:03 AM $ 0.000924
-0.01%
$ 12.49 million $ 183,215
12:02 AM $ 0.000925
-0.15%
$ 12.49 million $ 183,227
12:01 AM $ 0.000926
-0.01%
$ 12.49 million $ 182,967
12:00 AM $ 0.000926
+0.03%
$ 12.49 million $ 182,963
11:59 PM $ 0.000926
+0.00%
$ 12.51 million $ 182,962
11:58 PM $ 0.000926
+0.00%
$ 12.51 million $ 182,983
11:57 PM $ 0.000926
+0.04%
$ 12.51 million $ 183,024
11:56 PM $ 0.000926
-0.05%
$ 12.51 million $ 183,289
11:55 PM $ 0.000926
+0.00%
$ 12.51 million $ 183,354
11:54 PM $ 0.000926
+0.05%
$ 12.52 million $ 183,385
11:53 PM $ 0.000926
-0.02%
$ 12.52 million $ 183,423
11:52 PM $ 0.000926
+0.04%
$ 12.52 million $ 183,458
11:51 PM $ 0.000926
+0.01%
$ 12.52 million $ 183,337
11:50 PM $ 0.000926
+0.00%
$ 12.52 million $ 183,299
11:49 PM $ 0.000926
-0.01%
$ 12.51 million $ 183,245
11:48 PM $ 0.000926
+0.01%
$ 12.51 million $ 183,375
11:47 PM $ 0.000926
-0.06%
$ 12.51 million $ 183,464
11:46 PM $ 0.000926
-0.02%
$ 12.51 million $ 183,329
11:45 PM $ 0.000926
+0.01%
$ 12.51 million $ 183,367
11:44 PM $ 0.000926
-0.01%
$ 12.52 million $ 183,345
11:43 PM $ 0.000926
+0.01%
$ 12.52 million $ 183,326
11:42 PM $ 0.000926
+0.06%
$ 12.52 million $ 183,453
11:41 PM $ 0.000926
+0.01%
$ 12.52 million $ 183,495
11:40 PM $ 0.000926
-0.02%
$ 12.52 million $ 183,481
11:39 PM $ 0.000926
+0.02%
$ 12.51 million $ 183,484
11:38 PM $ 0.000926
+0.01%
$ 12.51 million $ 183,510
11:37 PM $ 0.000926
-0.47%
$ 12.51 million $ 183,524
11:36 PM $ 0.00093
-0.05%
$ 12.51 million $ 183,709
11:35 PM $ 0.00093
+0.00%
$ 12.51 million $ 183,706