Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00123
+1.99%
$ 16.49 million $ 242,521
Jan 17, 2026 $ 0.00121
-3.23%
$ 16.15 million $ 257,650
Jan 16, 2026 $ 0.00125
+0.13%
$ 16.66 million $ 299,442
Jan 15, 2026 $ 0.00125
+8.82%
$ 16.67 million $ 351,468
Jan 14, 2026 $ 0.00115
+5.99%
$ 15.3 million $ 335,631
Jan 13, 2026 $ 0.00108
+0.79%
$ 14.44 million $ 207,390
Jan 12, 2026 $ 0.00107
+2.16%
$ 14.32 million $ 238,761
Jan 11, 2026 $ 0.00105
-1.10%
$ 14.01 million $ 215,846
Jan 10, 2026 $ 0.00106
-18.18%
$ 14.17 million $ 401,298
Jan 9, 2026 $ 0.0013
-8.32%
$ 17.31 million $ 274,238
Jan 8, 2026 $ 0.00142
-1.90%
$ 18.88 million $ 326,723
Jan 7, 2026 $ 0.00144
-2.75%
$ 19.24 million $ 274,431
Jan 6, 2026 $ 0.00148
+0.50%
$ 19.79 million $ 238,455
Jan 5, 2026 $ 0.00148
-2.31%
$ 19.7 million $ 235,101
Jan 4, 2026 $ 0.00151
+0.23%
$ 20.16 million $ 186,533
Jan 3, 2026 $ 0.00151
-0.22%
$ 20.12 million $ 169,978
Jan 2, 2026 $ 0.00151
+0.67%
$ 20.16 million $ 196,382
Jan 1, 2026 $ 0.0015
+0.65%
$ 20.02 million $ 172,607
Dec 31, 2025 $ 0.00149
-0.33%
$ 19.9 million $ 283,098
Dec 30, 2025 $ 0.0015
-2.11%
$ 19.96 million $ 209,006
Dec 29, 2025 $ 0.00153
-1.30%
$ 20.42 million $ 176,654
Dec 28, 2025 $ 0.00155
-0.05%
$ 20.7 million $ 170,084
Dec 27, 2025 $ 0.00155
+2.84%
$ 20.68 million $ 168,370
Dec 26, 2025 $ 0.00151
-0.71%
$ 20.12 million $ 172,891
Dec 25, 2025 $ 0.00154
-0.72%
$ 20.25 million $ 174,349
Dec 24, 2025 $ 0.00155
+3.00%
$ 20.64 million $ 233,319
Dec 23, 2025 $ 0.00152
-0.43%
$ 20.06 million $ 210,493
Dec 22, 2025 $ 0.00153
-2.43%
$ 20.28 million $ 178,991
Dec 21, 2025 $ 0.00155
-0.28%
$ 20.81 million $ 163,610
Dec 20, 2025 $ 0.00155
+1.02%
$ 20.68 million $ 174,070
Dec 19, 2025 $ 0.00153
+4.78%
$ 20.45 million $ 243,574
Dec 18, 2025 $ 0.00146
-7.55%
$ 19.48 million $ 330,334
Dec 17, 2025 $ 0.00159
+0.92%
$ 21.18 million $ 161,320
Dec 16, 2025 $ 0.00158
-7.14%
$ 20.96 million $ 223,162
Dec 15, 2025 $ 0.00172
-2.57%
$ 22.7 million $ 172,686
Dec 14, 2025 $ 0.00176
-0.86%
$ 23.45 million $ 147,495
Dec 13, 2025 $ 0.00178
+1.86%
$ 23.65 million $ 186,257
Dec 12, 2025 $ 0.00174
-1.68%
$ 23.2 million $ 157,103
Dec 11, 2025 $ 0.00177
-2.03%
$ 23.62 million $ 163,295
Dec 10, 2025 $ 0.00181
-1.95%
$ 24.09 million $ 166,754
Dec 9, 2025 $ 0.00185
-0.40%
$ 24.57 million $ 162,417
Dec 8, 2025 $ 0.00185
-0.45%
$ 24.66 million $ 165,229
Dec 7, 2025 $ 0.00186
-2.17%
$ 24.76 million $ 179,167
Dec 6, 2025 $ 0.0019
-2.45%
$ 25.31 million $ 179,022
Dec 5, 2025 $ 0.00195
+0.49%
$ 25.95 million $ 223,444
Dec 4, 2025 $ 0.00194
+2.30%
$ 25.82 million $ 173,838
Dec 3, 2025 $ 0.0019
-10.16%
$ 25.25 million $ 344,470
Dec 2, 2025 $ 0.00211
+4.53%
$ 28.1 million $ 213,729
Dec 1, 2025 $ 0.00202
-3.09%
$ 26.88 million $ 164,523
Nov 30, 2025 $ 0.00209
+1.85%
$ 27.74 million $ 189,639