Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.000863
+1.46%
$11.64 million $157,196
Jul 14, 2026 $0.000851
+0.49%
$11.47 million $147,214
Jul 13, 2026 $0.000847
-8.56%
$11.38 million $445,935
Jul 12, 2026 $0.000926
+8.02%
$12.48 million $199,809
Jul 11, 2026 $0.000857
-3.64%
$11.56 million $158,384
Jul 10, 2026 $0.00089
-2.23%
$11.99 million $143,910
Jul 9, 2026 $0.00091
-0.76%
$12.27 million $142,587
Jul 8, 2026 $0.000917
+1.59%
$12.36 million $146,365
Jul 7, 2026 $0.000903
-0.91%
$12.16 million $148,071
Jul 6, 2026 $0.000911
-2.34%
$12.28 million $145,303
Jul 5, 2026 $0.000933
+3.81%
$12.57 million $268,523
Jul 4, 2026 $0.000898
+1.90%
$12.11 million $208,376
Jul 3, 2026 $0.000882
-1.17%
$11.88 million $233,544
Jul 2, 2026 $0.000893
+0.50%
$12.03 million $142,644
Jul 1, 2026 $0.000888
+4.36%
$11.97 million $197,645
Jun 30, 2026 $0.000851
-0.76%
$11.47 million $198,216
Jun 29, 2026 $0.000857
-1.58%
$11.55 million $143,176
Jun 28, 2026 $0.000871
+0.75%
$11.74 million $147,077
Jun 27, 2026 $0.000865
-3.51%
$11.65 million $166,282
Jun 26, 2026 $0.000896
-2.26%
$12.07 million $183,797
Jun 25, 2026 $0.000917
-2.95%
$12.35 million $164,086
Jun 24, 2026 $0.000945
-2.86%
$12.72 million $224,035
Jun 23, 2026 $0.000973
-8.14%
$13.1 million $226,841
Jun 22, 2026 $0.00106
-0.65%
$14.26 million $130,941
Jun 21, 2026 $0.00107
-4.02%
$14.35 million $151,296
Jun 20, 2026 $0.00111
+1.51%
$14.95 million $135,626
Jun 19, 2026 $0.00109
-0.71%
$14.73 million $159,528
Jun 18, 2026 $0.0011
+1.08%
$14.83 million $156,630
Jun 17, 2026 $0.00109
-1.41%
$14.67 million $161,928
Jun 16, 2026 $0.00111
-1.29%
$14.88 million $145,254
Jun 15, 2026 $0.00112
+0.46%
$15.08 million $157,142
Jun 14, 2026 $0.00111
-1.18%
$15.01 million $154,497
Jun 13, 2026 $0.00113
+2.33%
$15.19 million $151,861
Jun 12, 2026 $0.0011
-0.96%
$14.84 million $151,865
Jun 11, 2026 $0.00111
+0.18%
$14.98 million $149,063
Jun 10, 2026 $0.00111
-1.36%
$14.96 million $178,476
Jun 9, 2026 $0.00113
+2.90%
$15.16 million $179,540
Jun 8, 2026 $0.0011
+3.47%
$14.74 million $166,949
Jun 7, 2026 $0.00106
+2.07%
$14.25 million $137,172
Jun 6, 2026 $0.00104
+0.65%
$13.96 million $130,934
Jun 5, 2026 $0.00103
-4.95%
$13.87 million $154,463
Jun 4, 2026 $0.00108
+2.80%
$14.59 million $182,367
Jun 3, 2026 $0.00106
+3.88%
$14.19 million $158,604
Jun 2, 2026 $0.00102
-2.33%
$13.66 million $142,307
Jun 1, 2026 $0.00104
-3.71%
$13.99 million $162,457
May 31, 2026 $0.00108
+0.82%
$14.53 million $134,408
May 30, 2026 $0.00107
-1.52%
$14.42 million $161,926
May 29, 2026 $0.00109
+0.33%
$14.62 million $139,799
May 28, 2026 $0.00108
-3.21%
$14.58 million $190,199
May 27, 2026 $0.00112
-3.64%
$15.06 million $200,002