Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.000978
+0.17%
$ 13.21 million $ 200,118
Aug 13, 12 AM $ 0.000976
-0.44%
$ 13.19 million $ 201,266
Aug 12, 11 PM $ 0.00098
+0.49%
$ 13.24 million $ 203,339
Aug 12, 10 PM $ 0.000975
+0.30%
$ 13.17 million $ 202,335
Aug 12, 9 PM $ 0.000972
+0.40%
$ 13.13 million $ 202,854
Aug 12, 8 PM $ 0.000968
+0.72%
$ 13.08 million $ 201,541
Aug 12, 7 PM $ 0.000962
+1.24%
$ 12.99 million $ 201,558
Aug 12, 6 PM $ 0.00095
+0.51%
$ 12.83 million $ 203,117
Aug 12, 5 PM $ 0.000945
+0.10%
$ 12.76 million $ 203,373
Aug 12, 4 PM $ 0.000944
-2.43%
$ 12.75 million $ 203,115
Aug 12, 3 PM $ 0.000968
-1.24%
$ 13.07 million $ 198,820
Aug 12, 2 PM $ 0.00098
+0.16%
$ 13.23 million $ 194,787
Aug 12, 1 PM $ 0.000978
-0.52%
$ 13.21 million $ 193,063
Aug 12, 12 PM $ 0.000983
+1.02%
$ 13.28 million $ 193,474
Aug 12, 11 AM $ 0.000973
+2.15%
$ 13.15 million $ 196,048
Aug 12, 10 AM $ 0.000953
-0.62%
$ 12.87 million $ 194,616
Aug 12, 9 AM $ 0.000959
-0.96%
$ 12.95 million $ 194,611
Aug 12, 8 AM $ 0.000968
+0.42%
$ 13.08 million $ 194,441
Aug 12, 7 AM $ 0.000964
-0.51%
$ 13.02 million $ 195,063
Aug 12, 6 AM $ 0.000969
+0.14%
$ 13.09 million $ 192,441
Aug 12, 5 AM $ 0.000968
-0.56%
$ 13.07 million $ 190,373
Aug 12, 4 AM $ 0.000973
+0.86%
$ 13.14 million $ 189,076
Aug 12, 3 AM $ 0.000965
+2.62%
$ 13.03 million $ 187,852
Aug 12, 2 AM $ 0.00094
-0.45%
$ 12.7 million $ 180,823
Aug 12, 1 AM $ 0.000944
+0.24%
$ 12.76 million $ 179,024
Aug 12, 12 AM $ 0.000942
+0.86%
$ 12.73 million $ 175,988
Aug 11, 11 PM $ 0.000934
+0.24%
$ 12.62 million $ 171,619
Aug 11, 10 PM $ 0.000932
+0.30%
$ 12.59 million $ 169,985
Aug 11, 9 PM $ 0.000929
-1.60%
$ 12.55 million $ 168,362
Aug 11, 8 PM $ 0.000944
-0.47%
$ 12.75 million $ 166,313
Aug 11, 7 PM $ 0.000949
+1.50%
$ 12.81 million $ 164,016
Aug 11, 6 PM $ 0.000935
+1.30%
$ 12.62 million $ 158,389
Aug 11, 5 PM $ 0.000923
+0.16%
$ 12.46 million $ 155,574
Aug 11, 4 PM $ 0.000921
-0.81%
$ 12.44 million $ 154,308
Aug 11, 3 PM $ 0.000928
-0.32%
$ 12.54 million $ 153,013
Aug 11, 2 PM $ 0.000931
-0.03%
$ 12.58 million $ 152,275
Aug 11, 1 PM $ 0.000932
+0.63%
$ 12.58 million $ 149,562
Aug 11, 12 PM $ 0.000926
-2.83%
$ 12.51 million $ 147,970
Aug 11, 11 AM $ 0.000953
+2.15%
$ 12.87 million $ 144,733
Aug 11, 10 AM $ 0.000932
+0.82%
$ 12.59 million $ 143,385
Aug 11, 9 AM $ 0.000925
+0.02%
$ 12.49 million $ 143,010
Aug 11, 8 AM $ 0.000924
-0.50%
$ 12.49 million $ 142,192
Aug 11, 7 AM $ 0.000929
+0.07%
$ 12.55 million $ 142,873
Aug 11, 6 AM $ 0.000929
-0.65%
$ 12.54 million $ 145,331
Aug 11, 5 AM $ 0.000935
-0.15%
$ 12.62 million $ 151,094
Aug 11, 4 AM $ 0.000936
+0.06%
$ 12.64 million $ 151,328
Aug 11, 3 AM $ 0.000935
+0.24%
$ 12.63 million $ 149,795
Aug 11, 2 AM $ 0.000933
+1.32%
$ 12.6 million $ 149,322
Aug 11, 1 AM $ 0.000921
+0.48%
$ 12.44 million $ 149,717
Aug 11, 12 AM $ 0.000917
+1.08%
$ 12.38 million $ 158,084