Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.000139
+0.82%
$1.88 million $77,350
Oct 19, 2 PM $0.000138
+1.73%
$1.87 million $81,257
Oct 19, 1 PM $0.000135
-0.31%
$1.83 million $84,757
Oct 19, 12 PM $0.000136
+1.58%
$1.84 million $84,118
Oct 19, 11 AM $0.000134
-1.86%
$1.81 million $89,581
Oct 19, 10 AM $0.000136
-1.63%
$1.85 million $94,779
Oct 19, 9 AM $0.000138
-4.33%
$1.88 million $99,563
Oct 19, 8 AM $0.000145
-0.76%
$1.96 million $102,463
Oct 19, 7 AM $0.000146
+0.44%
$1.98 million $112,132
Oct 19, 6 AM $0.000145
-0.07%
$1.97 million $116,325
Oct 19, 5 AM $0.000145
-0.32%
$1.97 million $116,204
Oct 19, 4 AM $0.000146
+2.83%
$1.98 million $116,673
Oct 19, 3 AM $0.000142
-3.74%
$1.92 million $115,384
Oct 19, 2 AM $0.000147
-4.52%
$2 million $114,473
Oct 19, 1 AM $0.000154
+0.31%
$2.09 million $114,194
Oct 19, 12 AM $0.000154
-0.70%
$2.08 million $116,526
Oct 18, 11 PM $0.000155
-0.04%
$2.1 million $119,347
Oct 18, 10 PM $0.000155
+5.71%
$2.1 million $119,650
Oct 18, 9 PM $0.000146
-0.32%
$1.98 million $120,123
Oct 18, 8 PM $0.000147
-0.49%
$1.99 million $120,329
Oct 18, 7 PM $0.000147
-0.89%
$2 million $124,704
Oct 18, 6 PM $0.000149
+3.74%
$2.01 million $125,771
Oct 18, 5 PM $0.000143
-0.42%
$1.94 million $128,496
Oct 18, 4 PM $0.000144
-0.08%
$1.95 million $133,859
Oct 18, 3 PM $0.000144
-1.38%
$1.95 million $150,785
Oct 18, 2 PM $0.000146
+3.63%
$1.98 million $157,579
Oct 18, 1 PM $0.000141
-0.98%
$1.91 million $176,299
Oct 18, 12 PM $0.000142
+4.79%
$1.93 million $178,008
Oct 18, 11 AM $0.000136
-14.47%
$1.84 million $173,709
Oct 18, 10 AM $0.000159
+7.96%
$2.15 million $168,400
Oct 18, 9 AM $0.000147
+4.00%
$2 million $167,698
Oct 18, 8 AM $0.000142
-5.42%
$1.92 million $166,158
Oct 18, 7 AM $0.00015
+6.15%
$2.03 million $155,657
Oct 18, 6 AM $0.000141
-2.39%
$1.91 million $151,147
Oct 18, 5 AM $0.000144
+0.71%
$1.96 million $151,006
Oct 18, 4 AM $0.000144
-0.57%
$1.95 million $151,243
Oct 18, 3 AM $0.000144
-0.07%
$1.96 million $151,181
Oct 18, 2 AM $0.000144
-2.61%
$1.96 million $150,624
Oct 18, 1 AM $0.000148
+6.58%
$2.01 million $149,783
Oct 18, 12 AM $0.000139
-4.40%
$1.89 million $149,736
Oct 17, 11 PM $0.000146
-1.39%
$1.97 million $148,752
Oct 17, 10 PM $0.000148
+2.00%
$2 million $150,123
Oct 17, 9 PM $0.000145
-0.56%
$1.96 million $151,474
Oct 17, 8 PM $0.000146
-0.35%
$1.97 million $152,469
Oct 17, 7 PM $0.000146
-1.84%
$1.98 million $150,225
Oct 17, 6 PM $0.000149
+1.04%
$2.02 million $148,979
Oct 17, 5 PM $0.000147
-2.31%
$1.99 million $145,960
Oct 17, 4 PM $0.00015
-1.13%
$2.03 million $141,322
Oct 17, 3 PM $0.000152
-8.89%
$2.06 million $125,820
Oct 17, 2 PM $0.000167
-14.76%
$2.26 million $119,079