Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00133
-0.33%
$ 17.83 million $ 209,024
Apr 24, 7 PM $ 0.00133
-0.20%
$ 17.89 million $ 206,148
Apr 24, 6 PM $ 0.00133
+0.11%
$ 17.91 million $ 203,631
Apr 24, 5 PM $ 0.00133
-0.04%
$ 17.89 million $ 208,019
Apr 24, 4 PM $ 0.00133
-0.72%
$ 17.89 million $ 213,239
Apr 24, 3 PM $ 0.00134
-0.17%
$ 18.02 million $ 216,605
Apr 24, 2 PM $ 0.00135
-0.34%
$ 18.06 million $ 222,281
Apr 24, 1 PM $ 0.00135
-0.06%
$ 18.12 million $ 226,581
Apr 24, 12 PM $ 0.00135
-0.22%
$ 18.13 million $ 231,901
Apr 24, 11 AM $ 0.00135
+1.77%
$ 18.17 million $ 232,074
Apr 24, 10 AM $ 0.00133
+2.83%
$ 17.86 million $ 230,375
Apr 24, 9 AM $ 0.00129
+0.43%
$ 17.37 million $ 194,218
Apr 24, 8 AM $ 0.00129
-0.46%
$ 17.3 million $ 193,251
Apr 24, 7 AM $ 0.0013
+0.01%
$ 17.38 million $ 190,089
Apr 24, 6 AM $ 0.00129
+0.44%
$ 17.38 million $ 194,872
Apr 24, 5 AM $ 0.00129
-0.08%
$ 17.3 million $ 197,287
Apr 24, 4 AM $ 0.00129
-0.04%
$ 17.31 million $ 196,961
Apr 24, 3 AM $ 0.00129
+0.13%
$ 17.32 million $ 197,152
Apr 24, 2 AM $ 0.00129
-0.40%
$ 17.3 million $ 201,029
Apr 24, 1 AM $ 0.00129
+0.07%
$ 17.37 million $ 206,545
Apr 24, 12 AM $ 0.00129
-0.01%
$ 17.35 million $ 207,217
Apr 23, 11 PM $ 0.00129
+0.28%
$ 17.35 million $ 208,145
Apr 23, 10 PM $ 0.00129
+0.26%
$ 17.3 million $ 205,526
Apr 23, 9 PM $ 0.00129
-0.07%
$ 17.26 million $ 203,849
Apr 23, 8 PM $ 0.00129
+0.10%
$ 17.27 million $ 206,752
Apr 23, 7 PM $ 0.00129
-0.30%
$ 17.26 million $ 210,944
Apr 23, 6 PM $ 0.00129
-0.05%
$ 17.31 million $ 212,815
Apr 23, 5 PM $ 0.00129
+0.12%
$ 17.3 million $ 211,076
Apr 23, 4 PM $ 0.00129
+0.07%
$ 17.31 million $ 207,542
Apr 23, 3 PM $ 0.00129
+0.16%
$ 17.29 million $ 204,655
Apr 23, 2 PM $ 0.00129
+0.03%
$ 17.26 million $ 202,830
Apr 23, 1 PM $ 0.00129
+0.26%
$ 17.26 million $ 199,890
Apr 23, 12 PM $ 0.00128
-0.44%
$ 17.23 million $ 195,640
Apr 23, 11 AM $ 0.00129
-0.23%
$ 17.31 million $ 195,703
Apr 23, 10 AM $ 0.00129
+0.09%
$ 17.35 million $ 191,370
Apr 23, 9 AM $ 0.00129
-0.02%
$ 17.32 million $ 188,885
Apr 23, 8 AM $ 0.00129
-0.17%
$ 17.32 million $ 186,681
Apr 23, 7 AM $ 0.00129
+0.06%
$ 17.35 million $ 185,093
Apr 23, 6 AM $ 0.00129
-0.03%
$ 17.33 million $ 181,480
Apr 23, 5 AM $ 0.00129
+0.07%
$ 17.34 million $ 177,221
Apr 23, 4 AM $ 0.00129
-0.05%
$ 17.33 million $ 175,101
Apr 23, 3 AM $ 0.00129
+0.21%
$ 17.33 million $ 173,239
Apr 23, 2 AM $ 0.00129
-0.18%
$ 17.3 million $ 167,224
Apr 23, 1 AM $ 0.00129
+0.05%
$ 17.33 million $ 163,205
Apr 23, 12 AM $ 0.00129
+0.00%
$ 17.32 million $ 162,231
Apr 22, 11 PM $ 0.00129
+0.06%
$ 17.32 million $ 168,731
Apr 22, 10 PM $ 0.00129
-0.20%
$ 17.31 million $ 172,234
Apr 22, 9 PM $ 0.00129
+0.10%
$ 17.34 million $ 176,332
Apr 22, 8 PM $ 0.00129
-0.72%
$ 17.32 million $ 181,686
Apr 22, 7 PM $ 0.0013
-0.01%
$ 17.45 million $ 182,866