Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000946
-1.13%
$ 12.75 million $ 227,281
Jun 24, 6 PM $ 0.000957
-0.21%
$ 12.89 million $ 223,325
Jun 24, 5 PM $ 0.000959
-1.13%
$ 12.92 million $ 224,816
Jun 24, 4 PM $ 0.00097
-0.06%
$ 13.07 million $ 218,024
Jun 24, 3 PM $ 0.000971
-0.72%
$ 13.07 million $ 219,519
Jun 24, 2 PM $ 0.000978
+0.26%
$ 13.17 million $ 217,749
Jun 24, 1 PM $ 0.000976
+0.39%
$ 13.14 million $ 220,929
Jun 24, 12 PM $ 0.000972
-0.19%
$ 13.09 million $ 220,465
Jun 24, 11 AM $ 0.000974
-0.23%
$ 13.11 million $ 251,021
Jun 24, 10 AM $ 0.000976
-0.14%
$ 13.14 million $ 283,391
Jun 24, 9 AM $ 0.000977
-0.08%
$ 13.16 million $ 282,675
Jun 24, 8 AM $ 0.000978
-0.87%
$ 13.17 million $ 280,789
Jun 24, 7 AM $ 0.000987
-1.73%
$ 13.29 million $ 280,414
Jun 24, 6 AM $ 0.001
-0.06%
$ 13.53 million $ 274,284
Jun 24, 5 AM $ 0.00101
-0.40%
$ 13.54 million $ 274,388
Jun 24, 4 AM $ 0.00101
+4.25%
$ 13.56 million $ 274,250
Jun 24, 3 AM $ 0.000966
-0.28%
$ 13.01 million $ 237,430
Jun 24, 2 AM $ 0.00097
-0.16%
$ 13.06 million $ 232,760
Jun 24, 1 AM $ 0.000973
+0.06%
$ 13.1 million $ 227,834
Jun 24, 12 AM $ 0.000972
-0.07%
$ 13.09 million $ 229,218
Jun 23, 11 PM $ 0.000973
-0.88%
$ 13.1 million $ 226,841
Jun 23, 10 PM $ 0.000981
-0.69%
$ 13.22 million $ 224,069
Jun 23, 9 PM $ 0.000988
+0.54%
$ 13.31 million $ 223,742
Jun 23, 8 PM $ 0.000983
-0.28%
$ 13.23 million $ 222,462
Jun 23, 7 PM $ 0.000985
-0.67%
$ 13.27 million $ 221,256
Jun 23, 6 PM $ 0.000992
-0.12%
$ 13.36 million $ 219,291
Jun 23, 5 PM $ 0.000993
+0.75%
$ 13.38 million $ 218,715
Jun 23, 4 PM $ 0.000986
+0.13%
$ 13.28 million $ 216,821
Jun 23, 3 PM $ 0.000985
-0.01%
$ 13.26 million $ 215,446
Jun 23, 2 PM $ 0.000985
+1.24%
$ 13.26 million $ 215,313
Jun 23, 1 PM $ 0.000973
+0.07%
$ 13.1 million $ 211,099
Jun 23, 12 PM $ 0.000972
-2.58%
$ 13.09 million $ 208,967
Jun 23, 11 AM $ 0.000998
-5.51%
$ 13.44 million $ 178,615
Jun 23, 10 AM $ 0.00106
-0.03%
$ 14.22 million $ 146,743
Jun 23, 9 AM $ 0.00106
+0.14%
$ 14.23 million $ 146,297
Jun 23, 8 AM $ 0.00105
-0.12%
$ 14.2 million $ 146,090
Jun 23, 7 AM $ 0.00106
-0.08%
$ 14.22 million $ 141,415
Jun 23, 6 AM $ 0.00106
-0.13%
$ 14.23 million $ 141,028
Jun 23, 5 AM $ 0.00106
-0.03%
$ 14.25 million $ 140,359
Jun 23, 4 AM $ 0.00106
-0.38%
$ 14.26 million $ 139,133
Jun 23, 3 AM $ 0.00106
-0.09%
$ 14.31 million $ 137,999
Jun 23, 2 AM $ 0.00106
+0.43%
$ 14.33 million $ 138,562
Jun 23, 1 AM $ 0.00106
+0.00%
$ 14.26 million $ 135,787
Jun 23, 12 AM $ 0.00106
+0.04%
$ 14.27 million $ 133,164
Jun 22, 11 PM $ 0.00106
+0.01%
$ 14.26 million $ 130,941
Jun 22, 10 PM $ 0.00106
-0.37%
$ 14.26 million $ 130,483
Jun 22, 9 PM $ 0.00106
-0.10%
$ 14.31 million $ 129,788
Jun 22, 8 PM $ 0.00106
+0.14%
$ 14.33 million $ 129,745
Jun 22, 7 PM $ 0.00106
-0.06%
$ 14.31 million $ 133,798
Jun 22, 6 PM $ 0.00106
-0.27%
$ 14.32 million $ 134,993