Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,423
10:00 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,423
9:59 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,420
9:58 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,395
9:57 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,458
9:56 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,456
9:55 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,508
9:54 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,425
9:53 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,405
9:52 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,359
9:51 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,397
9:50 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,449
9:49 PM $ 0.00087
+0.05%
$ 11.71 million $ 146,443
9:48 PM $ 0.000869
-0.07%
$ 11.71 million $ 146,859
9:47 PM $ 0.00087
-0.09%
$ 11.71 million $ 146,481
9:46 PM $ 0.00087
+0.06%
$ 11.71 million $ 146,481
9:45 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,431
9:44 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,392
9:43 PM $ 0.000869
-0.03%
$ 11.72 million $ 146,338
9:42 PM $ 0.00087
-0.03%
$ 11.72 million $ 145,609
9:41 PM $ 0.00087
+0.01%
$ 11.72 million $ 145,557
9:40 PM $ 0.00087
-0.02%
$ 11.72 million $ 145,533
9:39 PM $ 0.00087
-0.02%
$ 11.72 million $ 145,478
9:38 PM $ 0.00087
+0.00%
$ 11.72 million $ 145,411
9:37 PM $ 0.00087
+0.02%
$ 11.72 million $ 145,368
9:36 PM $ 0.00087
-0.06%
$ 11.72 million $ 145,251
9:35 PM $ 0.00087
-0.05%
$ 11.72 million $ 145,223
9:34 PM $ 0.000871
+0.14%
$ 11.73 million $ 145,223
9:33 PM $ 0.00087
-0.01%
$ 11.73 million $ 145,097
9:32 PM $ 0.00087
+0.00%
$ 11.73 million $ 145,113
9:31 PM $ 0.00087
-0.01%
$ 11.73 million $ 145,133
9:30 PM $ 0.00087
+0.13%
$ 11.73 million $ 145,159
9:29 PM $ 0.000869
-0.59%
$ 11.7 million $ 144,991
9:28 PM $ 0.000874
-0.48%
$ 11.7 million $ 144,189
9:27 PM $ 0.000879
-0.98%
$ 11.7 million $ 142,381
9:26 PM $ 0.000887
-0.05%
$ 11.7 million $ 141,862
9:25 PM $ 0.000888
-0.03%
$ 11.7 million $ 141,880
9:24 PM $ 0.000888
+0.01%
$ 11.97 million $ 141,975
9:23 PM $ 0.000888
-0.10%
$ 11.97 million $ 141,975
9:22 PM $ 0.000889
+0.05%
$ 11.97 million $ 142,107
9:21 PM $ 0.000889
+0.00%
$ 11.97 million $ 142,249
9:20 PM $ 0.00089
+0.00%
$ 11.97 million $ 142,269
9:19 PM $ 0.00089
-0.05%
$ 11.98 million $ 142,317
9:18 PM $ 0.00089
+0.03%
$ 11.98 million $ 142,317
9:17 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,305
9:16 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,344
9:15 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,378
9:14 PM $ 0.00089
+0.07%
$ 11.99 million $ 142,637
9:13 PM $ 0.000889
+0.23%
$ 11.99 million $ 142,178
9:12 PM $ 0.000886
+0.00%
$ 11.99 million $ 142,245