Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,598
8:50 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,544
8:49 PM $ 0.000886
+0.02%
$ 11.94 million $ 142,542
8:48 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,623
8:47 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,623
8:46 PM $ 0.000886
-0.01%
$ 11.94 million $ 142,711
8:45 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,741
8:44 PM $ 0.000886
-0.01%
$ 11.94 million $ 142,797
8:43 PM $ 0.000886
+0.06%
$ 11.94 million $ 142,631
8:42 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,631
8:41 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,624
8:40 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,603
8:39 PM $ 0.000886
+0.02%
$ 11.93 million $ 142,601
8:38 PM $ 0.000885
+0.03%
$ 11.93 million $ 142,601
8:37 PM $ 0.000885
-0.04%
$ 11.93 million $ 142,562
8:36 PM $ 0.000885
+0.00%
$ 11.93 million $ 142,431
8:35 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,412
8:34 PM $ 0.000886
+0.14%
$ 11.93 million $ 142,146
8:33 PM $ 0.000884
+0.06%
$ 11.93 million $ 142,146
8:32 PM $ 0.000884
-0.02%
$ 11.93 million $ 142,106
8:31 PM $ 0.000884
+0.02%
$ 11.93 million $ 142,109
8:30 PM $ 0.000884
+0.00%
$ 11.93 million $ 142,108
8:29 PM $ 0.000884
+0.01%
$ 11.91 million $ 142,145
8:28 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,178
8:27 PM $ 0.000884
-0.02%
$ 11.91 million $ 142,237
8:26 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,237
8:25 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,153
8:24 PM $ 0.000884
-0.01%
$ 11.91 million $ 142,098
8:23 PM $ 0.000884
-0.03%
$ 11.91 million $ 142,098
8:22 PM $ 0.000884
+0.01%
$ 11.91 million $ 142,095
8:21 PM $ 0.000884
+0.03%
$ 11.91 million $ 142,180
8:20 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,188
8:19 PM $ 0.000884
+0.02%
$ 11.91 million $ 142,188
8:18 PM $ 0.000884
+0.03%
$ 11.91 million $ 142,187
8:17 PM $ 0.000883
-0.01%
$ 11.91 million $ 142,192
8:16 PM $ 0.000883
-0.02%
$ 11.91 million $ 142,251
8:15 PM $ 0.000884
+0.02%
$ 11.91 million $ 142,247
8:14 PM $ 0.000884
-0.03%
$ 11.91 million $ 142,595
8:13 PM $ 0.000884
-0.02%
$ 11.91 million $ 142,229
8:12 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,218
8:11 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,218
8:10 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,209
8:09 PM $ 0.000884
+0.03%
$ 11.9 million $ 142,271
8:08 PM $ 0.000883
+0.00%
$ 11.9 million $ 142,200
8:07 PM $ 0.000883
-0.01%
$ 11.9 million $ 142,097
8:06 PM $ 0.000884
+0.00%
$ 11.9 million $ 142,097
8:05 PM $ 0.000884
+0.00%
$ 11.9 million $ 142,025
8:04 PM $ 0.000884
-0.01%
$ 11.9 million $ 142,046
8:03 PM $ 0.000884
-0.06%
$ 11.9 million $ 142,045
8:02 PM $ 0.000884
+0.01%
$ 11.9 million $ 142,045