Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0287
+0.79%
$ 301.34 million $ 11.74 million
Jul 8 $ 0.0277
+0.86%
$ 299.27 million $ 9.05 million
Jul 1 $ 0.0295
-2.74%
$ 288.6 million $ 15.18 million
Jun 24 $ 0.0294
-2.57%
$ 317.88 million $ 8.95 million
Jun 17 $ 0.0307
-12.23%
$ 316.59 million $ 12.27 million
Jun 10 $ 0.0346
-11.65%
$ 366.61 million $ 12.62 million
Jun 3 $ 0.0391
+0.16%
$ 409.36 million $ 13.01 million
May 27 $ 0.0391
-4.58%
$ 408.87 million $ 19.44 million
May 20 $ 0.0412
-6.01%
$ 428.21 million $ 16.55 million
May 13 $ 0.0454
+2.67%
$ 458.4 million $ 10.12 million
May 6 $ 0.0441
-2.89%
$ 462.09 million $ 17.81 million
Apr 29 $ 0.0454
-9.11%
$ 474.42 million $ 24.95 million
Apr 22 $ 0.0503
-7.02%
$ 521.75 million $ 11.38 million
Apr 15 $ 0.0551
-6.30%
$ 564.28 million $ 22.56 million
Apr 8 $ 0.057
-23.13%
$ 612.58 million $ 30.9 million
Apr 1 $ 0.0727
-5.04%
$ 772.8 million $ 28.9 million
Mar 25 $ 0.0754
+6.68%
$ 796.73 million $ 52.99 million
Mar 18 $ 0.0672
+0.93%
$ 735.24 million $ 63.58 million
Mar 11 $ 0.0563
+32.54%
$ 693.11 million $ 72.88 million
Mar 4 $ 0.0398
-11.79%
$ 441.09 million $ 33.85 million
Feb 26 $ 0.0452
-4.60%
$ 469.13 million $ 38.07 million
Feb 19 $ 0.0473
-7.21%
$ 491.5 million $ 35.45 million
Feb 12 $ 0.051
+27.63%
$ 529.16 million $ 28.18 million
Feb 5 $ 0.0422
+6.63%
$ 414.36 million $ 14.89 million
Jan 29 $ 0.0396
-4.66%
$ 410.28 million $ 19.27 million
Jan 22 $ 0.0427
-4.10%
$ 430.23 million $ 20.32 million
Jan 15 $ 0.0446
+9.80%
$ 460.76 million $ 28.58 million
Jan 8 $ 0.0404
-1.87%
$ 420.17 million $ 23.42 million
Jan 1 $ 0.0422
+1.99%
$ 426.32 million $ 24.97 million
Dec 25 $ 0.0423
-7.63%
$ 427.99 million $ 43.5 million
Dec 18 $ 0.0447
+6.89%
$ 472.79 million $ 36.21 million
Dec 11 $ 0.0424
-15.23%
$ 431.49 million $ 31.38 million
Dec 4 $ 0.0506
-5.42%
$ 516.64 million $ 80.12 million
Nov 27 $ 0.0536
-0.42%
$ 552.51 million $ 22.83 million
Nov 20 $ 0.0563
+20.05%
$ 554.51 million $ 22.41 million
Nov 13 $ 0.0455
+0.92%
$ 483.5 million $ 15.21 million
Nov 6 $ 0.0437
-2.37%
$ 463.81 million $ 19.9 million
Oct 30 $ 0.0448
+3.79%
$ 460.72 million $ 13.61 million
Oct 23 $ 0.0431
+0.84%
$ 442.43 million $ 15.76 million
Oct 16 $ 0.0428
+6.53%
$ 438.95 million $ 11.57 million
Oct 9 $ 0.04
-15.64%
$ 412.06 million $ 13.89 million
Oct 2 $ 0.0475
-19.48%
$ 486.88 million $ 19.47 million
Sep 25 $ 0.0589
-5.75%
$ 604.65 million $ 30.16 million
Sep 18 $ 0.0675
+22.21%
$ 641.5 million $ 18.81 million
Sep 11 $ 0.0557
-3.46%
$ 566.27 million $ 13.78 million
Sep 4 $ 0.0576
+10.98%
$ 590.78 million $ 15.3 million
Aug 28 $ 0.0519
-2.32%
$ 532.15 million $ 11.97 million
Aug 21 $ 0.0537
-2.50%
$ 544.72 million $ 10.65 million
Aug 14 $ 0.0558
+0.55%
$ 564.12 million $ 13.35 million
Aug 7 $ 0.057
+8.89%
$ 567.58 million $ 12.1 million