Coinranking
Radix Historical Data
XRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0215 | +5.29% | ||
| Sep 2 | $ 0.0204 | -9.01% | ||
| Aug 26 | $ 0.0225 | -9.98% | ||
| Aug 19 | $ 0.0253 | +7.11% | ||
| Aug 12 | $ 0.0238 | -10.76% | ||
| Aug 5 | $ 0.0282 | +19.72% | ||
| Jul 29 | $ 0.0235 | -16.58% | ||
| Jul 22 | $ 0.0284 | -1.02% | ||
| Jul 15 | $ 0.0287 | +0.79% | ||
| Jul 8 | $ 0.0277 | +0.86% | ||
| Jul 1 | $ 0.0295 | -2.74% | ||
| Jun 24 | $ 0.0294 | -2.57% | ||
| Jun 17 | $ 0.0307 | -12.23% | ||
| Jun 10 | $ 0.0346 | -11.65% | ||
| Jun 3 | $ 0.0391 | +0.16% | ||
| May 27 | $ 0.0391 | -4.58% | ||
| May 20 | $ 0.0412 | -6.01% | ||
| May 13 | $ 0.0454 | +2.67% | ||
| May 6 | $ 0.0441 | -2.89% | ||
| Apr 29 | $ 0.0454 | -9.11% | ||
| Apr 22 | $ 0.0503 | -7.02% | ||
| Apr 15 | $ 0.0551 | -6.30% | ||
| Apr 8 | $ 0.057 | -23.13% | ||
| Apr 1 | $ 0.0727 | -5.04% | ||
| Mar 25 | $ 0.0754 | +6.68% | ||
| Mar 18 | $ 0.0672 | +0.93% | ||
| Mar 11 | $ 0.0563 | +32.54% | ||
| Mar 4 | $ 0.0398 | -11.79% | ||
| Feb 26 | $ 0.0452 | -4.60% | ||
| Feb 19 | $ 0.0473 | -7.21% | ||
| Feb 12 | $ 0.051 | +27.63% | ||
| Feb 5 | $ 0.0422 | +6.63% | ||
| Jan 29 | $ 0.0396 | -4.66% | ||
| Jan 22 | $ 0.0427 | -4.10% | ||
| Jan 15 | $ 0.0446 | +9.80% | ||
| Jan 8 | $ 0.0404 | -1.87% | ||
| Jan 1 | $ 0.0422 | +1.99% | ||
| Dec 25 | $ 0.0423 | -7.63% | ||
| Dec 18 | $ 0.0447 | +6.89% | ||
| Dec 11 | $ 0.0424 | -15.23% | ||
| Dec 4 | $ 0.0506 | -5.42% | ||
| Nov 27 | $ 0.0536 | -0.42% | ||
| Nov 20 | $ 0.0563 | +20.05% | ||
| Nov 13 | $ 0.0455 | +0.92% | ||
| Nov 6 | $ 0.0437 | -2.37% | ||
| Oct 30 | $ 0.0448 | +3.79% | ||
| Oct 23 | $ 0.0431 | +0.84% | ||
| Oct 16 | $ 0.0428 | +6.53% | ||
| Oct 9 | $ 0.04 | -15.64% | ||
| Oct 2 | $ 0.0475 | -19.48% | ||