Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.0542
+6.46%
$543.35 million $726,049
Nov 3, 2022 $0.0509
-4.27%
$510.07 million $539,680
Nov 2, 2022 $0.0532
-5.37%
$532.71 million $574,633
Nov 1, 2022 $0.0562
+0.10%
$562.68 million $451,950
Oct 31, 2022 $0.0561
-1.91%
$562.05 million $392,984
Oct 30, 2022 $0.0572
-1.58%
$572.79 million $408,892
Oct 29, 2022 $0.0581
+3.93%
$581.81 million $901,337
Oct 28, 2022 $0.0559
+8.85%
$559.7 million $1.03 million
Oct 27, 2022 $0.0514
-1.79%
$514.45 million $501,769
Oct 26, 2022 $0.0523
+2.00%
$523.93 million $746,042
Oct 25, 2022 $0.0513
+2.15%
$513.5 million $492,116
Oct 24, 2022 $0.0502
-0.78%
$503.15 million $318,643
Oct 23, 2022 $0.0507
+1.68%
$507.33 million $382,199
Oct 22, 2022 $0.0498
-3.50%
$498.75 million $462,115
Oct 21, 2022 $0.0516
+3.02%
$516.66 million $367,151
Oct 20, 2022 $0.0501
-4.46%
$501.38 million $547,673
Oct 19, 2022 $0.0524
-1.14%
$524.8 million $404,480
Oct 18, 2022 $0.0529
-1.65%
$529.93 million $528,613
Oct 17, 2022 $0.0538
-2.16%
$538.83 million $401,877
Oct 16, 2022 $0.0551
-0.03%
$551.07 million $314,631
Oct 15, 2022 $0.0551
+1.73%
$551.43 million $453,358
Oct 14, 2022 $0.0542
-1.77%
$541.91 million $412,350
Oct 13, 2022 $0.0552
-0.73%
$551.8 million $409,622
Oct 12, 2022 $0.0556
-0.12%
$555.85 million $402,821
Oct 11, 2022 $0.0556
-2.49%
$556.42 million $186,605
Oct 10, 2022 $0.0571
-1.75%
$570.7 million $313,256
Oct 9, 2022 $0.058
+0.00%
$580.41 million $110,624
Oct 8, 2022 $0.058
-2.15%
$580.3 million $122,176
Oct 7, 2022 $0.0592
-2.71%
$592.02 million $192,787
Oct 6, 2022 $0.0607
-0.53%
$606.96 million $267,683
Oct 5, 2022 $0.061
+4.93%
$610.03 million $885,561
Oct 4, 2022 $0.0581
-2.66%
$581.33 million $326,612
Oct 3, 2022 $0.0598
-0.31%
$597.59 million $465,457
Oct 2, 2022 $0.06
-0.91%
$600.04 million $188,735
Oct 1, 2022 $0.0606
+0.58%
$605.52 million $182,396
Sep 30, 2022 $0.0602
+0.35%
$601.97 million $270,844
Sep 29, 2022 $0.06
-1.28%
$599.36 million $230,262
Sep 28, 2022 $0.0608
+2.46%
$607.93 million $487,349
Sep 27, 2022 $0.0594
+1.60%
$593.25 million $218,793
Sep 26, 2022 $0.0584
-1.89%
$583.85 million $223,070
Sep 25, 2022 $0.0598
-0.50%
$597.14 million $154,163
Sep 24, 2022 $0.0601
-0.61%
$600.11 million $173,546
Sep 23, 2022 $0.0605
+1.85%
$604.02 million $242,421
Sep 22, 2022 $0.0594
+5.56%
$587.51 million $252,780
Sep 21, 2022 $0.0562
-1.81%
$-- $343,464
Sep 20, 2022 $0.0573
-1.30%
$566.4 million $366,812
Sep 19, 2022 $0.058
-0.49%
$573.84 million $818,807
Sep 18, 2022 $0.0583
-1.84%
$576.92 million $460,988
Sep 17, 2022 $0.0594
-0.34%
$587.97 million $647,269
Sep 16, 2022 $0.0597
+0.13%
$590.01 million $867,107