Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.000919
-0.60%
$12.42 million $214,505
Aug 25, 9 AM $0.000925
-0.16%
$12.5 million $215,092
Aug 25, 8 AM $0.000926
-0.52%
$12.52 million $217,808
Aug 25, 7 AM $0.000931
-0.30%
$12.59 million $217,276
Aug 25, 6 AM $0.000934
+0.11%
$12.62 million $218,134
Aug 25, 5 AM $0.000933
+0.02%
$12.61 million $218,431
Aug 25, 4 AM $0.000933
+0.42%
$12.61 million $218,566
Aug 25, 3 AM $0.000929
-0.03%
$12.55 million $215,968
Aug 25, 2 AM $0.000929
+0.70%
$12.56 million $214,160
Aug 25, 1 AM $0.000923
-2.52%
$12.47 million $215,509
Aug 25, 12 AM $0.000946
+0.12%
$12.79 million $218,413
Aug 24, 11 PM $0.000945
-0.01%
$12.77 million $218,213
Aug 24, 10 PM $0.000945
-1.11%
$12.78 million $217,742
Aug 24, 9 PM $0.000956
+1.25%
$12.92 million $216,619
Aug 24, 8 PM $0.000944
+0.07%
$12.76 million $218,403
Aug 24, 7 PM $0.000943
+0.14%
$12.75 million $220,342
Aug 24, 6 PM $0.000942
+5.38%
$12.73 million $228,919
Aug 24, 5 PM $0.000894
-7.67%
$12.08 million $110,091
Aug 24, 4 PM $0.000968
+0.20%
$13.09 million $115,889
Aug 24, 3 PM $0.000966
+7.68%
$13.05 million $114,971
Aug 24, 2 PM $0.000897
+1.49%
$12.12 million $209,479
Aug 24, 1 PM $0.000884
-0.72%
$11.95 million $208,649
Aug 24, 12 PM $0.00089
-2.31%
$12.03 million $207,614
Aug 24, 11 AM $0.000911
-0.97%
$12.32 million $202,707
Aug 24, 10 AM $0.00092
+0.33%
$12.44 million $202,812
Aug 24, 9 AM $0.000917
+2.35%
$12.4 million $201,079
Aug 24, 8 AM $0.000896
-0.57%
$12.11 million $196,854
Aug 24, 7 AM $0.000901
+0.04%
$12.18 million $196,260
Aug 24, 6 AM $0.000901
-0.49%
$12.17 million $199,210
Aug 24, 5 AM $0.000905
-82.40%
$12.23 million $197,817
Aug 24, 4 AM $0.00514
+0.00%
$69.51 million $608
Aug 24, 3 AM $0.00514
+0.00%
$69.5 million $612
Aug 24, 2 AM $0.00514
+0.00%
$69.5 million $594
Aug 24, 1 AM $0.00514
+0.00%
$69.5 million $701
Aug 24, 12 AM $0.00514
+0.00%
$69.5 million $808
Aug 23, 11 PM $0.00514
+0.02%
$69.5 million $900
Aug 23, 10 PM $0.00514
+0.00%
$69.49 million $949
Aug 23, 9 PM $0.00514
+0.00%
$69.49 million $959
Aug 23, 8 PM $0.00514
+0.00%
$69.49 million $1,162
Aug 23, 7 PM $0.00514
+537.85%
$69.49 million $1,172
Aug 23, 6 PM $0.000806
-0.38%
$10.9 million $110,945
Aug 23, 5 PM $0.000809
+0.13%
$10.94 million $112,116
Aug 23, 4 PM $0.000808
+1.86%
$10.92 million $112,763
Aug 23, 3 PM $0.000784
-0.63%
$10.59 million $111,956
Aug 23, 2 PM $0.000788
-1.76%
$10.65 million $112,621
Aug 23, 1 PM $0.000802
+0.69%
$10.84 million $113,408
Aug 23, 12 PM $0.000796
+4.97%
$10.76 million $114,783
Aug 23, 11 AM $0.000758
-6.28%
$10.24 million $117,783
Aug 23, 10 AM $0.000809
+0.00%
$10.93 million $143,306
Aug 23, 9 AM $0.000809
+0.01%
$10.93 million $143,127