Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00126
-0.03%
$ 16.93 million $ 154,418
May 1, 3 AM $ 0.00126
+0.13%
$ 16.94 million $ 154,990
May 1, 2 AM $ 0.00126
+0.07%
$ 16.91 million $ 154,545
May 1, 1 AM $ 0.00126
-0.14%
$ 16.9 million $ 154,561
May 1, 12 AM $ 0.00126
+0.00%
$ 16.92 million $ 153,570
Apr 30, 11 PM $ 0.00126
+0.02%
$ 16.92 million $ 155,188
Apr 30, 10 PM $ 0.00126
-0.01%
$ 16.92 million $ 156,459
Apr 30, 9 PM $ 0.00126
-0.27%
$ 16.92 million $ 157,581
Apr 30, 8 PM $ 0.00126
+0.40%
$ 16.97 million $ 172,848
Apr 30, 7 PM $ 0.00126
+0.65%
$ 16.9 million $ 173,076
Apr 30, 6 PM $ 0.00125
+0.15%
$ 16.79 million $ 171,523
Apr 30, 5 PM $ 0.00125
+0.02%
$ 16.76 million $ 170,618
Apr 30, 4 PM $ 0.00125
-0.33%
$ 16.76 million $ 169,246
Apr 30, 3 PM $ 0.00125
-0.46%
$ 16.83 million $ 166,032
Apr 30, 2 PM $ 0.00126
-0.04%
$ 16.9 million $ 165,709
Apr 30, 1 PM $ 0.00126
-0.31%
$ 16.91 million $ 167,096
Apr 30, 12 PM $ 0.00126
+0.04%
$ 16.97 million $ 168,032
Apr 30, 11 AM $ 0.00126
-0.04%
$ 16.96 million $ 167,414
Apr 30, 10 AM $ 0.00126
+0.07%
$ 16.97 million $ 167,210
Apr 30, 9 AM $ 0.00126
-1.23%
$ 16.95 million $ 168,168
Apr 30, 8 AM $ 0.00128
+0.04%
$ 17.17 million $ 156,644
Apr 30, 7 AM $ 0.00128
+0.00%
$ 17.16 million $ 158,306
Apr 30, 6 AM $ 0.00128
-0.02%
$ 17.16 million $ 158,556
Apr 30, 5 AM $ 0.00128
-0.09%
$ 17.16 million $ 157,855
Apr 30, 4 AM $ 0.00128
+0.01%
$ 17.18 million $ 158,001
Apr 30, 3 AM $ 0.00128
-0.16%
$ 17.18 million $ 158,263
Apr 30, 2 AM $ 0.00128
+0.04%
$ 17.19 million $ 159,098
Apr 30, 1 AM $ 0.00128
+0.06%
$ 17.18 million $ 159,240
Apr 30, 12 AM $ 0.00128
+0.16%
$ 17.18 million $ 160,091
Apr 29, 11 PM $ 0.00128
-0.09%
$ 17.15 million $ 160,079
Apr 29, 10 PM $ 0.00128
-0.05%
$ 17.16 million $ 160,652
Apr 29, 9 PM $ 0.00128
+0.24%
$ 17.17 million $ 159,028
Apr 29, 8 PM $ 0.00128
+0.13%
$ 17.13 million $ 144,404
Apr 29, 7 PM $ 0.00128
-0.25%
$ 17.12 million $ 147,066
Apr 29, 6 PM $ 0.00128
-0.03%
$ 17.17 million $ 148,342
Apr 29, 5 PM $ 0.00128
+0.05%
$ 17.17 million $ 150,641
Apr 29, 4 PM $ 0.00128
-0.13%
$ 17.16 million $ 152,826
Apr 29, 3 PM $ 0.00128
+0.05%
$ 17.18 million $ 152,596
Apr 29, 2 PM $ 0.00128
-0.50%
$ 17.17 million $ 151,878
Apr 29, 1 PM $ 0.00129
+0.24%
$ 17.26 million $ 151,415
Apr 29, 12 PM $ 0.00128
-0.09%
$ 17.22 million $ 151,677
Apr 29, 11 AM $ 0.00128
-0.13%
$ 17.24 million $ 153,367
Apr 29, 10 AM $ 0.00129
-0.21%
$ 17.26 million $ 152,603
Apr 29, 9 AM $ 0.00129
+0.17%
$ 17.29 million $ 151,378
Apr 29, 8 AM $ 0.00129
-0.75%
$ 17.27 million $ 151,995
Apr 29, 7 AM $ 0.0013
-0.13%
$ 17.4 million $ 151,191
Apr 29, 6 AM $ 0.0013
-0.11%
$ 17.42 million $ 151,208
Apr 29, 5 AM $ 0.0013
+0.12%
$ 17.43 million $ 152,387
Apr 29, 4 AM $ 0.0013
+0.11%
$ 17.41 million $ 152,301
Apr 29, 3 AM $ 0.0013
+0.03%
$ 17.4 million $ 152,341