Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00223
-0.98%
$ 29.92 million $ 376,329
Feb 28, 9 AM $ 0.00226
-0.06%
$ 30.17 million $ 376,364
Feb 28, 8 AM $ 0.00226
-0.26%
$ 30.18 million $ 376,635
Feb 28, 7 AM $ 0.00226
-3.16%
$ 30.26 million $ 293,308
Feb 28, 6 AM $ 0.00234
-2.14%
$ 31.28 million $ 270,917
Feb 28, 5 AM $ 0.00239
-0.28%
$ 31.96 million $ 272,543
Feb 28, 4 AM $ 0.0024
-0.75%
$ 32.07 million $ 276,877
Feb 28, 3 AM $ 0.00241
-1.07%
$ 32.29 million $ 280,308
Feb 28, 2 AM $ 0.00244
-0.09%
$ 32.65 million $ 298,800
Feb 28, 1 AM $ 0.00244
-0.25%
$ 32.68 million $ 299,437
Feb 28, 12 AM $ 0.00245
+0.45%
$ 32.76 million $ 304,281
Feb 27, 11 PM $ 0.00244
-0.58%
$ 32.62 million $ 307,392
Feb 27, 10 PM $ 0.00245
+0.13%
$ 32.82 million $ 308,040
Feb 27, 9 PM $ 0.00245
+1.06%
$ 32.77 million $ 310,459
Feb 27, 8 PM $ 0.00242
+0.80%
$ 32.43 million $ 307,627
Feb 27, 7 PM $ 0.00241
+0.24%
$ 32.17 million $ 306,123
Feb 27, 6 PM $ 0.0024
+2.05%
$ 32.09 million $ 309,487
Feb 27, 5 PM $ 0.00235
-0.15%
$ 31.45 million $ 306,777
Feb 27, 4 PM $ 0.00236
-0.92%
$ 31.5 million $ 315,237
Feb 27, 3 PM $ 0.00238
-0.30%
$ 31.79 million $ 312,302
Feb 27, 2 PM $ 0.00238
+0.86%
$ 31.89 million $ 300,661
Feb 27, 1 PM $ 0.00236
-0.21%
$ 31.61 million $ 293,903
Feb 27, 12 PM $ 0.00237
+0.79%
$ 31.68 million $ 293,506
Feb 27, 11 AM $ 0.00235
-0.56%
$ 31.43 million $ 324,518
Feb 27, 10 AM $ 0.00236
-0.04%
$ 31.61 million $ 319,711
Feb 27, 9 AM $ 0.00236
-0.01%
$ 31.62 million $ 321,368
Feb 27, 8 AM $ 0.00237
-0.12%
$ 31.64 million $ 317,003
Feb 27, 7 AM $ 0.00237
+0.00%
$ 31.67 million $ 315,149
Feb 27, 6 AM $ 0.00237
+0.11%
$ 31.67 million $ 311,814
Feb 27, 5 AM $ 0.00237
+1.25%
$ 31.64 million $ 309,445
Feb 27, 4 AM $ 0.00234
+0.32%
$ 31.24 million $ 303,511
Feb 27, 3 AM $ 0.00233
-0.19%
$ 31.15 million $ 300,394
Feb 27, 2 AM $ 0.00233
-0.83%
$ 31.19 million $ 295,812
Feb 27, 1 AM $ 0.00235
+0.20%
$ 31.49 million $ 268,139
Feb 27, 12 AM $ 0.00235
+0.89%
$ 31.43 million $ 261,743
Feb 26, 11 PM $ 0.00233
+0.02%
$ 31.15 million $ 260,723
Feb 26, 10 PM $ 0.00233
+0.35%
$ 31.13 million $ 255,463
Feb 26, 9 PM $ 0.00232
-0.56%
$ 31.02 million $ 286,402
Feb 26, 8 PM $ 0.00233
-0.27%
$ 31.16 million $ 355,127
Feb 26, 7 PM $ 0.00234
+0.02%
$ 31.24 million $ 351,460
Feb 26, 6 PM $ 0.00234
+0.25%
$ 31.23 million $ 352,672
Feb 26, 5 PM $ 0.00233
-0.32%
$ 31.14 million $ 358,854
Feb 26, 4 PM $ 0.00234
-0.07%
$ 31.24 million $ 352,535
Feb 26, 3 PM $ 0.00234
-1.25%
$ 31.26 million $ 359,900
Feb 26, 2 PM $ 0.00237
+0.65%
$ 31.66 million $ 368,826
Feb 26, 1 PM $ 0.00235
-0.07%
$ 31.45 million $ 370,021
Feb 26, 12 PM $ 0.00235
+2.57%
$ 31.48 million $ 371,211
Feb 26, 11 AM $ 0.0023
-0.24%
$ 30.69 million $ 329,947
Feb 26, 10 AM $ 0.0023
+0.53%
$ 30.77 million $ 332,361
Feb 26, 9 AM $ 0.00229
-0.02%
$ 30.6 million $ 329,233