Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.0596
-7.87%
$589.25 million $893,438
Sep 14, 2022 $0.0646
-3.11%
$639.22 million $782,173
Sep 13, 2022 $0.0667
+1.20%
$659.78 million $2.01 million
Sep 12, 2022 $0.0659
+2.32%
$652.02 million $1.21 million
Sep 11, 2022 $0.0644
+8.73%
$637.23 million $1.63 million
Sep 10, 2022 $0.0592
-1.40%
$585.9 million $675,601
Sep 9, 2022 $0.0601
+1.67%
$593.97 million $312,426
Sep 8, 2022 $0.0591
+1.02%
$584.16 million $333,274
Sep 7, 2022 $0.0585
+2.36%
$578.2 million $291,769
Sep 6, 2022 $0.0571
+0.07%
$564.95 million $263,883
Sep 5, 2022 $0.0571
+1.70%
$564.97 million $245,681
Sep 4, 2022 $0.0562
+0.32%
$555.55 million $258,824
Sep 3, 2022 $0.056
-2.59%
$553.89 million $360,574
Sep 2, 2022 $0.0575
-0.54%
$568.9 million $337,816
Sep 1, 2022 $0.0578
-0.51%
$571.92 million $277,391
Aug 31, 2022 $0.0581
-1.78%
$574.8 million $409,037
Aug 30, 2022 $0.0591
+0.10%
$584.78 million $331,025
Aug 29, 2022 $0.0591
+5.10%
$584.27 million $832,947
Aug 28, 2022 $0.0562
+0.88%
$555.98 million $688,305
Aug 27, 2022 $0.0557
-6.31%
$551.16 million $707,838
Aug 26, 2022 $0.0595
-1.67%
$588.19 million $591,226
Aug 25, 2022 $0.0605
-0.99%
$598.12 million $730,357
Aug 24, 2022 $0.0611
-1.46%
$604.05 million $955,131
Aug 23, 2022 $0.062
+3.30%
$612.93 million $855,558
Aug 22, 2022 $0.06
-2.17%
$593.25 million $459,441
Aug 21, 2022 $0.0613
+2.96%
$606.66 million $356,386
Aug 20, 2022 $0.0596
-0.17%
$589.29 million $242,041
Aug 19, 2022 $0.0597
-1.54%
$590.55 million $378,476
Aug 18, 2022 $0.0606
-1.20%
$599.81 million $200,565
Aug 17, 2022 $0.0614
-1.32%
$607.08 million $486,199
Aug 16, 2022 $0.0622
-2.51%
$615.56 million $277,913
Aug 15, 2022 $0.0638
-1.67%
$630.55 million $277,794
Aug 14, 2022 $0.0648
+0.84%
$641.25 million $439,002
Aug 13, 2022 $0.0643
+0.54%
$635.92 million $246,127
Aug 12, 2022 $0.0639
+0.22%
$632.42 million $329,487
Aug 11, 2022 $0.0638
+1.50%
$630.9 million $405,851
Aug 10, 2022 $0.0628
+1.23%
$621.62 million $330,700
Aug 9, 2022 $0.0621
-1.72%
$614.06 million $470,826
Aug 8, 2022 $0.0632
+2.12%
$624.81 million $488,671
Aug 7, 2022 $0.0619
-2.20%
$611.85 million $413,852
Aug 6, 2022 $0.0633
+4.08%
$625.82 million $329,704
Aug 5, 2022 $0.0608
+1.52%
$601.35 million $271,597
Aug 4, 2022 $0.0599
-2.16%
$592.12 million $484,015
Aug 3, 2022 $0.0611
-0.48%
$604.44 million $325,001
Aug 2, 2022 $0.0614
-1.61%
$607.33 million $301,465
Aug 1, 2022 $0.0624
-0.36%
$616.99 million $608,684
Jul 31, 2022 $0.0626
+0.00%
$619.64 million $582,244
Jul 30, 2022 $0.0624
+1.12%
$617.67 million $471,253
Jul 29, 2022 $0.0618
-3.97%
$610.91 million $308,974
Jul 28, 2022 $0.0643
+2.65%
$636.02 million $165,419