Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0013
+0.03%
$ 17.4 million $ 152,341
Apr 29, 2 AM $ 0.0013
-0.23%
$ 17.39 million $ 152,482
Apr 29, 1 AM $ 0.0013
+0.08%
$ 17.42 million $ 152,746
Apr 29, 12 AM $ 0.0013
+0.97%
$ 17.4 million $ 150,984
Apr 28, 11 PM $ 0.00128
-0.16%
$ 17.23 million $ 148,467
Apr 28, 10 PM $ 0.00129
+0.12%
$ 17.25 million $ 146,692
Apr 28, 9 PM $ 0.00128
-0.32%
$ 17.22 million $ 145,549
Apr 28, 8 PM $ 0.00129
-0.05%
$ 17.29 million $ 149,061
Apr 28, 7 PM $ 0.00129
+0.00%
$ 17.29 million $ 145,832
Apr 28, 6 PM $ 0.00129
-0.42%
$ 17.28 million $ 145,601
Apr 28, 5 PM $ 0.00129
-0.80%
$ 17.36 million $ 142,811
Apr 28, 4 PM $ 0.0013
-0.16%
$ 17.5 million $ 141,708
Apr 28, 3 PM $ 0.00131
+0.16%
$ 17.54 million $ 140,191
Apr 28, 2 PM $ 0.0013
-0.32%
$ 17.51 million $ 142,061
Apr 28, 1 PM $ 0.00131
-0.44%
$ 17.58 million $ 144,227
Apr 28, 12 PM $ 0.00132
-0.01%
$ 17.65 million $ 143,208
Apr 28, 11 AM $ 0.00132
-0.10%
$ 17.66 million $ 142,750
Apr 28, 10 AM $ 0.00132
-0.03%
$ 17.68 million $ 143,976
Apr 28, 9 AM $ 0.00132
-0.20%
$ 17.68 million $ 143,699
Apr 28, 8 AM $ 0.00132
-0.06%
$ 17.71 million $ 144,094
Apr 28, 7 AM $ 0.00132
-0.07%
$ 17.72 million $ 143,293
Apr 28, 6 AM $ 0.00132
-0.06%
$ 17.74 million $ 143,351
Apr 28, 5 AM $ 0.00132
-0.11%
$ 17.75 million $ 143,919
Apr 28, 4 AM $ 0.00132
-0.55%
$ 17.77 million $ 145,259
Apr 28, 3 AM $ 0.00133
+0.15%
$ 17.86 million $ 146,499
Apr 28, 2 AM $ 0.00133
-0.29%
$ 17.83 million $ 147,337
Apr 28, 1 AM $ 0.00133
-0.02%
$ 17.87 million $ 147,453
Apr 28, 12 AM $ 0.00133
+0.20%
$ 17.88 million $ 149,310
Apr 27, 11 PM $ 0.00133
-0.14%
$ 17.84 million $ 148,403
Apr 27, 10 PM $ 0.00133
+0.57%
$ 17.86 million $ 149,860
Apr 27, 9 PM $ 0.00132
-0.48%
$ 17.77 million $ 149,613
Apr 27, 8 PM $ 0.00133
-0.14%
$ 17.86 million $ 146,167
Apr 27, 7 PM $ 0.00133
-0.52%
$ 17.89 million $ 148,166
Apr 27, 6 PM $ 0.00134
-0.27%
$ 17.98 million $ 147,249
Apr 27, 5 PM $ 0.00134
-0.14%
$ 18.04 million $ 148,415
Apr 27, 4 PM $ 0.00135
-0.18%
$ 18.06 million $ 147,742
Apr 27, 3 PM $ 0.00135
-0.54%
$ 18.1 million $ 147,718
Apr 27, 2 PM $ 0.00136
+0.41%
$ 18.19 million $ 145,670
Apr 27, 1 PM $ 0.00135
+0.18%
$ 18.12 million $ 143,388
Apr 27, 12 PM $ 0.00135
-0.13%
$ 18.09 million $ 143,399
Apr 27, 11 AM $ 0.00135
+0.10%
$ 18.11 million $ 142,253
Apr 27, 10 AM $ 0.00135
-0.20%
$ 18.09 million $ 140,951
Apr 27, 9 AM $ 0.00135
-0.23%
$ 18.13 million $ 142,857
Apr 27, 8 AM $ 0.00135
-0.05%
$ 18.17 million $ 142,000
Apr 27, 7 AM $ 0.00135
-0.19%
$ 18.18 million $ 142,800
Apr 27, 6 AM $ 0.00136
+0.59%
$ 18.22 million $ 143,136
Apr 27, 5 AM $ 0.00135
-0.35%
$ 18.11 million $ 141,469
Apr 27, 4 AM $ 0.00135
-1.05%
$ 18.17 million $ 140,772
Apr 27, 3 AM $ 0.00137
+0.20%
$ 18.37 million $ 138,975
Apr 27, 2 AM $ 0.00137
-0.05%
$ 18.33 million $ 137,390