Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.000809
+0.01%
$10.93 million $143,127
Aug 23, 8 AM $0.000809
-1.51%
$10.93 million $143,445
Aug 23, 7 AM $0.000821
+1.26%
$11.1 million $165,197
Aug 23, 6 AM $0.00081
-0.51%
$10.95 million $146,343
Aug 23, 5 AM $0.000814
-1.76%
$11.01 million $147,498
Aug 23, 4 AM $0.000829
-7.80%
$11.21 million $149,934
Aug 23, 3 AM $0.000899
-0.38%
$12.15 million $105,081
Aug 23, 2 AM $0.000903
+0.21%
$12.2 million $105,980
Aug 23, 1 AM $0.000901
-0.18%
$12.17 million $109,403
Aug 23, 12 AM $0.000902
+1.85%
$12.2 million $108,707
Aug 22, 11 PM $0.000886
-0.72%
$11.97 million $106,939
Aug 22, 10 PM $0.000892
+0.56%
$12.06 million $105,360
Aug 22, 9 PM $0.000887
-1.01%
$11.99 million $107,767
Aug 22, 8 PM $0.000896
+0.13%
$12.12 million $106,850
Aug 22, 7 PM $0.000895
+3.12%
$12.1 million $106,646
Aug 22, 6 PM $0.000868
-0.64%
$11.73 million $237,369
Aug 22, 5 PM $0.000873
+1.02%
$11.8 million $235,661
Aug 22, 4 PM $0.000865
+3.21%
$11.69 million $233,765
Aug 22, 3 PM $0.000844
-2.05%
$11.41 million $229,186
Aug 22, 2 PM $0.000862
-1.00%
$11.65 million $236,746
Aug 22, 1 PM $0.000871
-0.41%
$11.77 million $236,033
Aug 22, 12 PM $0.000874
-2.14%
$11.82 million $236,535
Aug 22, 11 AM $0.000893
-3.31%
$12.08 million $231,548
Aug 22, 10 AM $0.000924
-0.22%
$12.49 million $205,739
Aug 22, 9 AM $0.000926
+1.60%
$12.52 million $207,420
Aug 22, 8 AM $0.000911
-0.05%
$12.32 million $203,765
Aug 22, 7 AM $0.000911
-0.33%
$12.31 million $208,685
Aug 22, 6 AM $0.000914
+0.13%
$12.35 million $201,305
Aug 22, 5 AM $0.000913
-2.26%
$12.33 million $203,371
Aug 22, 4 AM $0.000934
-1.65%
$12.62 million $202,066
Aug 22, 3 AM $0.000949
+1.10%
$12.83 million $199,921
Aug 22, 2 AM $0.000939
+1.80%
$12.69 million $197,711
Aug 22, 1 AM $0.000922
-0.45%
$12.47 million $189,285
Aug 22, 12 AM $0.000927
+0.45%
$12.52 million $200,826
Aug 21, 11 PM $0.000922
-1.17%
$12.47 million $197,484
Aug 21, 10 PM $0.000933
+1.10%
$12.61 million $197,877
Aug 21, 9 PM $0.000923
+1.08%
$12.48 million $195,631
Aug 21, 8 PM $0.000913
-0.13%
$12.34 million $197,858
Aug 21, 7 PM $0.000915
+0.28%
$12.36 million $195,232
Aug 21, 6 PM $0.000912
+0.38%
$12.33 million $196,169
Aug 21, 5 PM $0.000909
-0.40%
$12.28 million $201,481
Aug 21, 4 PM $0.000912
+0.02%
$12.32 million $202,174
Aug 21, 3 PM $0.000911
-0.25%
$12.32 million $208,128
Aug 21, 2 PM $0.000914
-0.14%
$12.35 million $201,294
Aug 21, 1 PM $0.000915
-2.52%
$12.37 million $211,530
Aug 21, 12 PM $0.000939
+0.66%
$12.68 million $211,675
Aug 21, 11 AM $0.000932
-0.20%
$12.6 million $207,449
Aug 21, 10 AM $0.000934
-0.44%
$12.63 million $208,161
Aug 21, 9 AM $0.000938
+0.88%
$12.68 million $215,298
Aug 21, 8 AM $0.00093
-0.23%
$12.57 million $217,571