Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00229
-0.02%
$ 30.6 million $ 329,233
Feb 26, 8 AM $ 0.00229
-0.06%
$ 30.61 million $ 332,652
Feb 26, 7 AM $ 0.00229
-0.51%
$ 30.63 million $ 333,432
Feb 26, 6 AM $ 0.0023
-0.09%
$ 30.78 million $ 334,029
Feb 26, 5 AM $ 0.0023
-0.12%
$ 30.81 million $ 338,323
Feb 26, 4 AM $ 0.00231
-0.14%
$ 30.85 million $ 343,601
Feb 26, 3 AM $ 0.00231
-0.15%
$ 30.89 million $ 344,000
Feb 26, 2 AM $ 0.00231
-0.14%
$ 30.94 million $ 346,555
Feb 26, 1 AM $ 0.00232
-0.65%
$ 30.99 million $ 344,281
Feb 26, 12 AM $ 0.00233
-0.26%
$ 31.19 million $ 348,319
Feb 25, 11 PM $ 0.00234
+0.21%
$ 31.27 million $ 346,879
Feb 25, 10 PM $ 0.00233
-2.40%
$ 31.19 million $ 360,561
Feb 25, 9 PM $ 0.00239
+2.23%
$ 31.95 million $ 315,659
Feb 25, 8 PM $ 0.00234
-0.86%
$ 31.26 million $ 292,818
Feb 25, 7 PM $ 0.00236
+1.32%
$ 31.52 million $ 311,857
Feb 25, 6 PM $ 0.00233
+1.33%
$ 31.11 million $ 309,717
Feb 25, 5 PM $ 0.0023
+0.37%
$ 30.7 million $ 297,498
Feb 25, 4 PM $ 0.00229
-0.91%
$ 30.59 million $ 312,110
Feb 25, 3 PM $ 0.00232
+3.86%
$ 31 million $ 311,771
Feb 25, 2 PM $ 0.00223
-0.17%
$ 29.85 million $ 303,605
Feb 25, 1 PM $ 0.00224
+0.39%
$ 29.89 million $ 304,009
Feb 25, 12 PM $ 0.00223
-0.06%
$ 29.78 million $ 308,801
Feb 25, 11 AM $ 0.00223
+0.23%
$ 29.79 million $ 312,011
Feb 25, 10 AM $ 0.00222
-0.05%
$ 29.72 million $ 315,887
Feb 25, 9 AM $ 0.00222
+0.27%
$ 29.74 million $ 319,951
Feb 25, 8 AM $ 0.00222
+0.08%
$ 29.66 million $ 320,101
Feb 25, 7 AM $ 0.00222
-0.27%
$ 29.64 million $ 338,647
Feb 25, 6 AM $ 0.00222
-0.12%
$ 29.71 million $ 367,836
Feb 25, 5 AM $ 0.00222
+0.36%
$ 29.75 million $ 364,217
Feb 25, 4 AM $ 0.00222
-0.12%
$ 29.64 million $ 364,372
Feb 25, 3 AM $ 0.00222
-0.29%
$ 29.68 million $ 361,985
Feb 25, 2 AM $ 0.00223
-0.02%
$ 29.76 million $ 364,636
Feb 25, 1 AM $ 0.00223
+2.21%
$ 29.77 million $ 363,350
Feb 25, 12 AM $ 0.00218
+0.18%
$ 29.13 million $ 361,789
Feb 24, 11 PM $ 0.00217
-1.19%
$ 29.08 million $ 373,117
Feb 24, 10 PM $ 0.0022
+0.19%
$ 29.43 million $ 364,305
Feb 24, 9 PM $ 0.0022
+0.32%
$ 29.37 million $ 367,072
Feb 24, 8 PM $ 0.00219
-2.30%
$ 29.27 million $ 365,452
Feb 24, 7 PM $ 0.00224
-1.61%
$ 29.96 million $ 348,952
Feb 24, 6 PM $ 0.00228
+0.82%
$ 30.45 million $ 340,838
Feb 24, 5 PM $ 0.00226
-2.24%
$ 30.2 million $ 345,335
Feb 24, 4 PM $ 0.00231
-0.20%
$ 30.89 million $ 334,513
Feb 24, 3 PM $ 0.00231
+0.20%
$ 30.94 million $ 324,182
Feb 24, 2 PM $ 0.00231
+0.20%
$ 30.88 million $ 316,273
Feb 24, 1 PM $ 0.00231
-0.95%
$ 30.84 million $ 311,593
Feb 24, 12 PM $ 0.00233
-0.13%
$ 31.13 million $ 305,837
Feb 24, 11 AM $ 0.00233
-0.02%
$ 31.17 million $ 304,902
Feb 24, 10 AM $ 0.00233
-0.31%
$ 31.17 million $ 303,952
Feb 24, 9 AM $ 0.00234
-0.75%
$ 31.27 million $ 332,058
Feb 24, 8 AM $ 0.00236
+1.97%
$ 31.51 million $ 331,772