Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0627
+4.20%
$620.04 million $313,703
Jul 26, 2022 $0.0602
-3.32%
$595.41 million $467,142
Jul 25, 2022 $0.0624
-1.97%
$616.78 million $2.1 million
Jul 24, 2022 $0.0636
+2.82%
$629.44 million $1.46 million
Jul 23, 2022 $0.062
-5.79%
$612.79 million $2.77 million
Jul 22, 2022 $0.0658
+2.42%
$650.69 million $816,369
Jul 21, 2022 $0.0642
-0.60%
$635.27 million $582,303
Jul 20, 2022 $0.0646
-5.85%
$639.11 million $755,117
Jul 19, 2022 $0.0686
+2.35%
$678.83 million $617,446
Jul 18, 2022 $0.0671
+8.21%
$663.36 million $591,918
Jul 17, 2022 $0.062
-1.98%
$612.74 million $561,122
Jul 16, 2022 $0.0632
+1.10%
$625.46 million $304,920
Jul 15, 2022 $0.0625
+0.57%
$618.49 million $406,768
Jul 14, 2022 $0.0622
+1.12%
$614.94 million $549,325
Jul 13, 2022 $0.0615
-0.61%
$608.15 million $775,882
Jul 12, 2022 $0.0619
-0.74%
$611.91 million $2.17 million
Jul 11, 2022 $0.0623
-3.07%
$616.41 million $452,807
Jul 10, 2022 $0.0643
+2.08%
$635.95 million $1.28 million
Jul 9, 2022 $0.063
-2.05%
$622.93 million $313,258
Jul 8, 2022 $0.0643
-1.24%
$635.96 million $627,310
Jul 7, 2022 $0.0651
+4.09%
$644.07 million $372,196
Jul 6, 2022 $0.0626
-0.73%
$619.25 million $292,848
Jul 5, 2022 $0.0631
+2.01%
$623.81 million $368,910
Jul 4, 2022 $0.0618
+1.89%
$610.93 million $420,893
Jul 3, 2022 $0.0606
-1.64%
$598.92 million $363,212
Jul 2, 2022 $0.0616
-2.37%
$609.43 million $463,194
Jul 1, 2022 $0.0632
-1.36%
$625.19 million $351,294
Jun 30, 2022 $0.0641
-0.80%
$633.79 million $416,592
Jun 29, 2022 $0.0647
-0.08%
$640.19 million $450,690
Jun 28, 2022 $0.0649
-2.79%
$642.1 million $277,283
Jun 27, 2022 $0.0667
-1.43%
$659.38 million $318,969
Jun 26, 2022 $0.0676
+0.68%
$668.79 million $191,078
Jun 25, 2022 $0.0671
-2.64%
$663.32 million $293,296
Jun 24, 2022 $0.0689
+4.66%
$681.3 million $938,766
Jun 23, 2022 $0.0658
+4.98%
$650.86 million $1.6 million
Jun 22, 2022 $0.0627
-7.04%
$620.38 million $833,961
Jun 21, 2022 $0.0675
-0.20%
$668.04 million $493,372
Jun 20, 2022 $0.0677
-1.32%
$669.33 million $349,235
Jun 19, 2022 $0.0685
+10.26%
$677.93 million $475,857
Jun 18, 2022 $0.0622
-2.37%
$615.47 million $424,666
Jun 17, 2022 $0.0635
+4.52%
$628.26 million $259,526
Jun 16, 2022 $0.0608
-11.94%
$601.33 million $512,966
Jun 15, 2022 $0.0691
+10.50%
$683.57 million $983,546
Jun 14, 2022 $0.0625
+2.72%
$618.15 million $643,378
Jun 13, 2022 $0.0604
-13.71%
$596.96 million $707,590
Jun 12, 2022 $0.0699
-4.28%
$691.6 million $462,750
Jun 11, 2022 $0.0731
-5.97%
$722.54 million $480,662
Jun 10, 2022 $0.0777
-1.87%
$768.47 million $497,328
Jun 9, 2022 $0.0793
+0.58%
$784.13 million $246,767
Jun 8, 2022 $0.0788
+6.93%
$779.15 million $619,291