Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00093
-0.23%
$12.57 million $217,571
Aug 21, 7 AM $0.000932
+0.17%
$12.6 million $215,211
Aug 21, 6 AM $0.000931
+0.95%
$12.58 million $213,986
Aug 21, 5 AM $0.000922
-0.07%
$12.46 million $212,943
Aug 21, 4 AM $0.000923
+0.01%
$12.47 million $218,472
Aug 21, 3 AM $0.000923
+0.04%
$12.47 million $219,368
Aug 21, 2 AM $0.000922
-0.02%
$12.46 million $220,928
Aug 21, 1 AM $0.000922
-0.30%
$12.47 million $220,320
Aug 21, 12 AM $0.000925
+0.07%
$12.5 million $211,326
Aug 20, 11 PM $0.000925
+0.09%
$12.49 million $212,495
Aug 20, 10 PM $0.000924
-0.20%
$12.48 million $213,141
Aug 20, 9 PM $0.000926
-0.54%
$12.51 million $216,134
Aug 20, 8 PM $0.000931
-0.01%
$12.58 million $222,267
Aug 20, 7 PM $0.000931
+0.01%
$12.58 million $222,471
Aug 20, 6 PM $0.000931
-0.23%
$12.58 million $223,184
Aug 20, 5 PM $0.000933
-0.02%
$12.61 million $219,435
Aug 20, 4 PM $0.000933
+0.07%
$12.61 million $219,531
Aug 20, 3 PM $0.000932
+0.08%
$12.6 million $219,746
Aug 20, 2 PM $0.000932
-1.63%
$12.59 million $219,896
Aug 20, 1 PM $0.000947
+0.32%
$12.8 million $209,662
Aug 20, 12 PM $0.000944
-0.24%
$12.76 million $214,550
Aug 20, 11 AM $0.000946
+0.23%
$12.79 million $221,115
Aug 20, 10 AM $0.000944
-1.87%
$12.76 million $222,103
Aug 20, 9 AM $0.000962
-0.24%
$13 million $215,957
Aug 20, 8 AM $0.000965
+0.95%
$13.04 million $217,591
Aug 20, 7 AM $0.000955
-0.20%
$12.91 million $219,178
Aug 20, 6 AM $0.000957
+0.01%
$12.94 million $220,540
Aug 20, 5 AM $0.000957
-1.59%
$12.94 million $223,620
Aug 20, 4 AM $0.000973
+0.43%
$13.15 million $228,868
Aug 20, 3 AM $0.000969
-0.01%
$13.09 million $229,891
Aug 20, 2 AM $0.000969
+0.01%
$13.09 million $237,907
Aug 20, 1 AM $0.000969
-0.02%
$13.09 million $242,614
Aug 20, 12 AM $0.000969
-0.08%
$13.1 million $248,321
Aug 19, 11 PM $0.00097
-0.26%
$13.11 million $251,654
Aug 19, 10 PM $0.000972
-1.04%
$13.14 million $255,923
Aug 19, 9 PM $0.000983
+2.74%
$13.28 million $270,482
Aug 19, 8 PM $0.000956
-0.50%
$12.92 million $268,083
Aug 19, 7 PM $0.000961
-0.17%
$12.99 million $273,639
Aug 19, 6 PM $0.000963
-0.23%
$13.01 million $281,976
Aug 19, 5 PM $0.000965
+1.03%
$13.04 million $288,577
Aug 19, 4 PM $0.000955
-2.52%
$12.91 million $293,489
Aug 19, 3 PM $0.00098
+0.46%
$13.24 million $298,742
Aug 19, 2 PM $0.000975
+0.10%
$13.18 million $300,264
Aug 19, 1 PM $0.000974
-1.93%
$13.17 million $300,455
Aug 19, 12 PM $0.000994
-3.89%
$13.43 million $300,339
Aug 19, 11 AM $0.00103
-0.49%
$13.97 million $299,190
Aug 19, 10 AM $0.00104
+0.24%
$14.04 million $304,280
Aug 19, 9 AM $0.00104
+1.20%
$14.01 million $300,454
Aug 19, 8 AM $0.00102
+0.55%
$13.84 million $301,554
Aug 19, 7 AM $0.00102
+0.75%
$13.77 million $295,923