Radix Historical Data

XRD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00234
-0.75%
$ 31.27 million $ 332,058
Feb 24, 8 AM $ 0.00236
+1.97%
$ 31.51 million $ 331,772
Feb 24, 7 AM $ 0.00231
+0.08%
$ 30.9 million $ 312,551
Feb 24, 6 AM $ 0.00231
-0.49%
$ 30.88 million $ 283,580
Feb 24, 5 AM $ 0.00232
-0.46%
$ 31.03 million $ 301,816
Feb 24, 4 AM $ 0.00233
-0.19%
$ 31.17 million $ 295,490
Feb 24, 3 AM $ 0.00234
-1.15%
$ 31.23 million $ 293,686
Feb 24, 2 AM $ 0.00236
-0.21%
$ 31.59 million $ 288,484
Feb 24, 1 AM $ 0.00237
-0.40%
$ 31.66 million $ 303,424
Feb 24, 12 AM $ 0.00238
-1.31%
$ 31.78 million $ 301,828
Feb 23, 11 PM $ 0.00241
-0.47%
$ 32.2 million $ 294,430
Feb 23, 10 PM $ 0.00242
-0.20%
$ 32.36 million $ 309,206
Feb 23, 9 PM $ 0.00242
-0.05%
$ 32.42 million $ 313,476
Feb 23, 8 PM $ 0.00243
-0.29%
$ 32.43 million $ 316,351
Feb 23, 7 PM $ 0.00243
-0.27%
$ 32.52 million $ 316,535
Feb 23, 6 PM $ 0.00244
-0.21%
$ 32.61 million $ 323,917
Feb 23, 5 PM $ 0.00244
-1.02%
$ 32.68 million $ 321,503
Feb 23, 4 PM $ 0.00247
-0.22%
$ 33.01 million $ 327,722
Feb 23, 3 PM $ 0.00248
-0.13%
$ 33.09 million $ 340,452
Feb 23, 2 PM $ 0.00248
+0.08%
$ 33.13 million $ 344,739
Feb 23, 1 PM $ 0.00248
-0.02%
$ 33.11 million $ 364,818
Feb 23, 12 PM $ 0.00248
-1.25%
$ 33.11 million $ 384,203
Feb 23, 11 AM $ 0.00251
+0.03%
$ 33.53 million $ 383,267
Feb 23, 10 AM $ 0.00251
+1.91%
$ 33.52 million $ 380,257
Feb 23, 9 AM $ 0.00246
-0.92%
$ 32.89 million $ 360,792
Feb 23, 8 AM $ 0.00248
-0.61%
$ 33.2 million $ 367,587
Feb 23, 7 AM $ 0.0025
+0.15%
$ 33.4 million $ 399,781
Feb 23, 6 AM $ 0.00249
+1.60%
$ 33.35 million $ 413,816
Feb 23, 5 AM $ 0.00246
+0.19%
$ 32.82 million $ 399,966
Feb 23, 4 AM $ 0.00245
+0.09%
$ 32.76 million $ 405,661
Feb 23, 3 AM $ 0.00245
-0.76%
$ 32.74 million $ 415,528
Feb 23, 2 AM $ 0.00247
-0.72%
$ 32.99 million $ 418,971
Feb 23, 1 AM $ 0.00249
-2.21%
$ 33.22 million $ 418,377
Feb 23, 12 AM $ 0.00254
-1.02%
$ 33.98 million $ 427,918
Feb 22, 11 PM $ 0.00257
+1.80%
$ 34.33 million $ 435,955
Feb 22, 10 PM $ 0.00252
-0.24%
$ 33.72 million $ 450,034
Feb 22, 9 PM $ 0.00253
-1.12%
$ 33.79 million $ 485,120
Feb 22, 8 PM $ 0.00256
+0.02%
$ 34.18 million $ 498,044
Feb 22, 7 PM $ 0.00256
+0.68%
$ 34.17 million $ 544,618
Feb 22, 6 PM $ 0.00254
-0.13%
$ 33.94 million $ 576,875
Feb 22, 5 PM $ 0.00254
-2.05%
$ 33.98 million $ 613,220
Feb 22, 4 PM $ 0.0026
+1.95%
$ 34.69 million $ 619,358
Feb 22, 3 PM $ 0.00255
-0.15%
$ 34.03 million $ 638,750
Feb 22, 2 PM $ 0.00255
+2.03%
$ 34.08 million $ 691,730
Feb 22, 1 PM $ 0.0025
-0.09%
$ 33.41 million $ 687,889
Feb 22, 12 PM $ 0.0025
-0.10%
$ 33.43 million $ 775,278
Feb 22, 11 AM $ 0.0025
-0.74%
$ 33.47 million $ 877,934
Feb 22, 10 AM $ 0.00252
+0.14%
$ 33.72 million $ 964,831
Feb 22, 9 AM $ 0.00252
-0.69%
$ 33.69 million $ 987,056
Feb 22, 8 AM $ 0.00254
-1.90%
$ 33.92 million $ 1.03 million