Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.00102
+0.75%
$13.77 million $295,923
Aug 19, 6 AM $0.00101
-1.22%
$13.66 million $295,116
Aug 19, 5 AM $0.00102
-3.79%
$13.83 million $293,102
Aug 19, 4 AM $0.00106
+1.71%
$14.38 million $287,250
Aug 19, 3 AM $0.00105
+0.08%
$14.13 million $290,523
Aug 19, 2 AM $0.00105
+1.65%
$14.12 million $282,863
Aug 19, 1 AM $0.00103
+0.35%
$13.89 million $278,202
Aug 19, 12 AM $0.00102
-1.99%
$13.84 million $275,195
Aug 18, 11 PM $0.00105
+1.83%
$14.13 million $273,025
Aug 18, 10 PM $0.00103
+2.68%
$13.87 million $265,435
Aug 18, 9 PM $0.001
+1.80%
$13.51 million $246,253
Aug 18, 8 PM $0.000982
+1.13%
$13.27 million $242,631
Aug 18, 7 PM $0.000971
+1.96%
$13.12 million $237,003
Aug 18, 6 PM $0.000953
+2.32%
$12.87 million $228,702
Aug 18, 5 PM $0.000931
+1.94%
$12.58 million $220,936
Aug 18, 4 PM $0.000913
+1.40%
$12.34 million $211,780
Aug 18, 3 PM $0.0009
+1.14%
$12.17 million $202,538
Aug 18, 2 PM $0.00089
+0.73%
$12.03 million $199,767
Aug 18, 1 PM $0.000884
+0.90%
$11.94 million $196,947
Aug 18, 12 PM $0.000876
-1.21%
$11.84 million $192,267
Aug 18, 11 AM $0.000887
+0.70%
$11.98 million $189,866
Aug 18, 10 AM $0.000881
-0.15%
$11.9 million $189,390
Aug 18, 9 AM $0.000882
+0.59%
$11.92 million $189,974
Aug 18, 8 AM $0.000877
+0.04%
$11.85 million $188,338
Aug 18, 7 AM $0.000876
+0.04%
$11.84 million $189,879
Aug 18, 6 AM $0.000876
-1.00%
$11.84 million $193,706
Aug 18, 5 AM $0.000885
+0.69%
$11.96 million $195,419
Aug 18, 4 AM $0.000879
-0.60%
$11.88 million $194,656
Aug 18, 3 AM $0.000884
+0.06%
$11.95 million $188,919
Aug 18, 2 AM $0.000884
-1.85%
$11.94 million $187,146
Aug 18, 1 AM $0.0009
+0.69%
$12.16 million $187,920
Aug 18, 12 AM $0.000894
+0.41%
$12.08 million $185,268
Aug 17, 11 PM $0.00089
-0.18%
$12.03 million $185,190
Aug 17, 10 PM $0.000892
-0.08%
$12.05 million $185,156
Aug 17, 9 PM $0.000893
+0.10%
$12.06 million $184,903
Aug 17, 8 PM $0.000892
+0.00%
$12.05 million $184,807
Aug 17, 7 PM $0.000892
-0.14%
$12.05 million $184,170
Aug 17, 6 PM $0.000893
-0.42%
$12.07 million $182,245
Aug 17, 5 PM $0.000897
-0.07%
$12.12 million $181,763
Aug 17, 4 PM $0.000898
+0.31%
$12.13 million $182,628
Aug 17, 3 PM $0.000895
+0.07%
$12.09 million $183,005
Aug 17, 2 PM $0.000894
-1.04%
$12.08 million $183,736
Aug 17, 1 PM $0.000903
+0.27%
$12.21 million $183,251
Aug 17, 12 PM $0.000901
-0.20%
$12.17 million $182,473
Aug 17, 11 AM $0.000903
-0.59%
$12.2 million $186,013
Aug 17, 10 AM $0.000908
+0.30%
$12.27 million $185,242
Aug 17, 9 AM $0.000905
-0.62%
$12.23 million $185,146
Aug 17, 8 AM $0.000911
-0.63%
$12.31 million $184,220
Aug 17, 7 AM $0.000917
-1.45%
$12.39 million $183,894
Aug 17, 6 AM $0.00093
+0.88%
$12.57 million $181,241