Radix Historical Data

XRD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00254
-1.90%
$ 33.92 million $ 1.03 million
Feb 22, 7 AM $ 0.00259
+3.74%
$ 34.46 million $ 998,443
Feb 22, 6 AM $ 0.00249
-0.96%
$ 33.33 million $ 998,282
Feb 22, 5 AM $ 0.00252
+0.39%
$ 33.65 million $ 994,214
Feb 22, 4 AM $ 0.00251
-0.36%
$ 33.51 million $ 994,782
Feb 22, 3 AM $ 0.00252
+1.33%
$ 33.64 million $ 990,901
Feb 22, 2 AM $ 0.00248
+1.48%
$ 33.2 million $ 988,155
Feb 22, 1 AM $ 0.00245
+1.94%
$ 32.55 million $ 984,386
Feb 22, 12 AM $ 0.0024
+0.04%
$ 32.13 million $ 969,030
Feb 21, 11 PM $ 0.0024
-2.56%
$ 32.11 million $ 958,675
Feb 21, 10 PM $ 0.00247
-3.51%
$ 32.89 million $ 928,924
Feb 21, 9 PM $ 0.00256
+5.58%
$ 34.16 million $ 911,263
Feb 21, 8 PM $ 0.00242
+0.33%
$ 32.59 million $ 889,382
Feb 21, 7 PM $ 0.00241
-1.12%
$ 32.25 million $ 846,913
Feb 21, 6 PM $ 0.00244
-3.88%
$ 32.61 million $ 810,283
Feb 21, 5 PM $ 0.00254
+0.13%
$ 33.93 million $ 784,832
Feb 21, 4 PM $ 0.00253
-0.97%
$ 33.9 million $ 774,661
Feb 21, 3 PM $ 0.00256
+3.69%
$ 34.26 million $ 758,902
Feb 21, 2 PM $ 0.00247
+3.81%
$ 33 million $ 695,090
Feb 21, 1 PM $ 0.00238
-2.06%
$ 31.79 million $ 668,374
Feb 21, 12 PM $ 0.00243
+14.05%
$ 32.46 million $ 564,004
Feb 21, 11 AM $ 0.00213
+3.00%
$ 28.49 million $ 442,706
Feb 21, 10 AM $ 0.00207
+3.48%
$ 27.66 million $ 378,143
Feb 21, 9 AM $ 0.002
+5.74%
$ 26.73 million $ 353,336
Feb 21, 8 AM $ 0.00189
+0.34%
$ 25.28 million $ 302,720
Feb 21, 7 AM $ 0.00188
+1.91%
$ 25.19 million $ 303,745
Feb 21, 6 AM $ 0.00185
-0.03%
$ 24.71 million $ 285,368
Feb 21, 5 AM $ 0.00185
+0.21%
$ 24.72 million $ 287,384
Feb 21, 4 AM $ 0.00185
+0.13%
$ 24.66 million $ 288,141
Feb 21, 3 AM $ 0.00184
-0.37%
$ 24.64 million $ 289,593
Feb 21, 2 AM $ 0.00185
+0.68%
$ 24.73 million $ 287,928
Feb 21, 1 AM $ 0.00184
+0.15%
$ 24.56 million $ 280,653
Feb 21, 12 AM $ 0.00183
-0.25%
$ 24.53 million $ 283,420
Feb 20, 11 PM $ 0.00184
+1.25%
$ 24.67 million $ 288,352
Feb 20, 10 PM $ 0.00182
+0.95%
$ 24.29 million $ 283,877
Feb 20, 9 PM $ 0.0018
+0.17%
$ 24.06 million $ 275,468
Feb 20, 8 PM $ 0.0018
+1.61%
$ 24.01 million $ 275,438
Feb 20, 7 PM $ 0.00177
+0.17%
$ 23.63 million $ 268,994
Feb 20, 6 PM $ 0.00176
-0.71%
$ 23.59 million $ 265,364
Feb 20, 5 PM $ 0.00178
-0.02%
$ 23.75 million $ 262,984
Feb 20, 4 PM $ 0.00178
+1.44%
$ 23.75 million $ 276,413
Feb 20, 3 PM $ 0.00175
+0.19%
$ 23.42 million $ 274,412
Feb 20, 2 PM $ 0.00175
+0.04%
$ 23.37 million $ 279,639
Feb 20, 1 PM $ 0.00175
-0.83%
$ 23.36 million $ 282,774
Feb 20, 12 PM $ 0.00176
+0.01%
$ 23.56 million $ 280,019
Feb 20, 11 AM $ 0.00176
+0.24%
$ 23.56 million $ 266,093
Feb 20, 10 AM $ 0.00176
+0.05%
$ 23.5 million $ 269,501
Feb 20, 9 AM $ 0.00176
-0.26%
$ 23.49 million $ 293,253
Feb 20, 8 AM $ 0.00176
+0.03%
$ 23.55 million $ 285,087
Feb 20, 7 AM $ 0.00176
-0.54%
$ 23.54 million $ 287,462