Radix Historical Data

XRD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00176
-0.54%
$ 23.54 million $ 287,462
Feb 20, 6 AM $ 0.00177
-0.01%
$ 23.67 million $ 287,855
Feb 20, 5 AM $ 0.00177
+0.10%
$ 23.67 million $ 287,014
Feb 20, 4 AM $ 0.00177
-0.23%
$ 23.65 million $ 285,831
Feb 20, 3 AM $ 0.00177
+0.10%
$ 23.7 million $ 285,378
Feb 20, 2 AM $ 0.00177
-0.08%
$ 23.68 million $ 288,217
Feb 20, 1 AM $ 0.00177
-0.06%
$ 23.68 million $ 284,374
Feb 20, 12 AM $ 0.00177
+0.29%
$ 23.72 million $ 283,228
Feb 19, 11 PM $ 0.00177
-0.33%
$ 23.65 million $ 278,643
Feb 19, 10 PM $ 0.00177
-0.11%
$ 23.72 million $ 277,204
Feb 19, 9 PM $ 0.00178
-0.33%
$ 23.75 million $ 282,491
Feb 19, 8 PM $ 0.00178
+0.73%
$ 23.84 million $ 290,213
Feb 19, 7 PM $ 0.00177
-0.72%
$ 23.64 million $ 290,797
Feb 19, 6 PM $ 0.00178
+0.42%
$ 23.81 million $ 302,479
Feb 19, 5 PM $ 0.00177
+2.63%
$ 23.72 million $ 323,823
Feb 19, 4 PM $ 0.00173
-0.04%
$ 23.11 million $ 311,787
Feb 19, 3 PM $ 0.00173
-1.88%
$ 23.13 million $ 308,213
Feb 19, 2 PM $ 0.00176
-0.06%
$ 23.57 million $ 305,870
Feb 19, 1 PM $ 0.00176
-0.65%
$ 23.57 million $ 309,928
Feb 19, 12 PM $ 0.00178
+0.04%
$ 23.73 million $ 321,794
Feb 19, 11 AM $ 0.00178
+0.42%
$ 23.72 million $ 326,105
Feb 19, 10 AM $ 0.00177
+1.42%
$ 23.63 million $ 321,350
Feb 19, 9 AM $ 0.00174
-0.48%
$ 23.3 million $ 296,575
Feb 19, 8 AM $ 0.00175
-0.18%
$ 23.41 million $ 298,026
Feb 19, 7 AM $ 0.00175
-0.01%
$ 23.45 million $ 296,532
Feb 19, 6 AM $ 0.00175
+0.03%
$ 23.46 million $ 294,830
Feb 19, 5 AM $ 0.00175
+0.11%
$ 23.45 million $ 296,935
Feb 19, 4 AM $ 0.00175
-0.03%
$ 23.42 million $ 296,147
Feb 19, 3 AM $ 0.00175
+0.07%
$ 23.43 million $ 296,981
Feb 19, 2 AM $ 0.00175
-0.10%
$ 23.41 million $ 294,997
Feb 19, 1 AM $ 0.00175
+0.18%
$ 23.43 million $ 296,000
Feb 19, 12 AM $ 0.00175
+0.12%
$ 23.41 million $ 319,374
Feb 18, 11 PM $ 0.00175
-0.25%
$ 23.38 million $ 357,715
Feb 18, 10 PM $ 0.00175
+1.06%
$ 23.45 million $ 364,760
Feb 18, 9 PM $ 0.00173
-1.36%
$ 23.18 million $ 362,501
Feb 18, 8 PM $ 0.00176
+0.13%
$ 23.5 million $ 356,976
Feb 18, 7 PM $ 0.00176
+2.53%
$ 23.47 million $ 363,189
Feb 18, 6 PM $ 0.00171
-1.65%
$ 22.9 million $ 357,548
Feb 18, 5 PM $ 0.00174
+0.02%
$ 23.28 million $ 338,792
Feb 18, 4 PM $ 0.00174
-0.02%
$ 23.27 million $ 335,646
Feb 18, 3 PM $ 0.00174
+0.06%
$ 23.28 million $ 334,296
Feb 18, 2 PM $ 0.00174
-0.95%
$ 23.27 million $ 331,038
Feb 18, 1 PM $ 0.00176
+0.77%
$ 23.49 million $ 330,807
Feb 18, 12 PM $ 0.00174
-0.04%
$ 23.3 million $ 326,582
Feb 18, 11 AM $ 0.00174
-0.14%
$ 23.31 million $ 325,974
Feb 18, 10 AM $ 0.00175
-0.25%
$ 23.35 million $ 325,821
Feb 18, 9 AM $ 0.00175
+0.02%
$ 23.4 million $ 325,962
Feb 18, 8 AM $ 0.00175
-0.66%
$ 23.4 million $ 328,386
Feb 18, 7 AM $ 0.00176
+0.07%
$ 23.56 million $ 333,266
Feb 18, 6 AM $ 0.00176
+0.75%
$ 23.56 million $ 332,028