Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00093
+0.88%
$12.57 million $181,241
Aug 17, 5 AM $0.000922
-0.71%
$12.46 million $180,339
Aug 17, 4 AM $0.000929
+0.55%
$12.55 million $180,891
Aug 17, 3 AM $0.000924
-0.40%
$12.48 million $181,136
Aug 17, 2 AM $0.000927
-0.02%
$12.53 million $182,879
Aug 17, 1 AM $0.000927
-0.48%
$12.53 million $182,562
Aug 17, 12 AM $0.000932
+0.68%
$12.59 million $183,633
Aug 16, 11 PM $0.000926
-0.17%
$12.51 million $182,962
Aug 16, 10 PM $0.000928
+0.14%
$12.54 million $184,290
Aug 16, 9 PM $0.000927
-0.48%
$12.52 million $183,556
Aug 16, 8 PM $0.000931
+0.30%
$12.58 million $188,660
Aug 16, 7 PM $0.000928
+0.02%
$12.54 million $189,889
Aug 16, 6 PM $0.000928
-0.13%
$12.54 million $188,707
Aug 16, 5 PM $0.000929
-0.34%
$12.56 million $188,969
Aug 16, 4 PM $0.000933
+0.19%
$12.6 million $191,083
Aug 16, 3 PM $0.000931
+0.02%
$12.58 million $190,695
Aug 16, 2 PM $0.000931
+0.06%
$12.57 million $191,960
Aug 16, 1 PM $0.00093
+0.05%
$12.57 million $192,843
Aug 16, 12 PM $0.00093
-1.69%
$12.56 million $193,468
Aug 16, 11 AM $0.000946
-0.05%
$12.78 million $190,752
Aug 16, 10 AM $0.000946
+0.39%
$12.78 million $188,731
Aug 16, 9 AM $0.000943
-0.16%
$12.73 million $189,137
Aug 16, 8 AM $0.000944
-0.12%
$12.75 million $192,201
Aug 16, 7 AM $0.000945
-0.87%
$12.77 million $191,375
Aug 16, 6 AM $0.000953
-1.49%
$12.88 million $188,324
Aug 16, 5 AM $0.000968
+1.38%
$13.08 million $191,304
Aug 16, 4 AM $0.000955
-0.58%
$12.9 million $190,918
Aug 16, 3 AM $0.00096
-1.57%
$12.97 million $191,834
Aug 16, 2 AM $0.000976
+0.78%
$13.18 million $190,722
Aug 16, 1 AM $0.000968
+1.01%
$13.08 million $190,221
Aug 16, 12 AM $0.000958
+0.00%
$12.95 million $189,212
Aug 15, 11 PM $0.000959
-1.04%
$12.95 million $191,208
Aug 15, 10 PM $0.000969
-0.26%
$13.09 million $190,784
Aug 15, 9 PM $0.000971
+1.13%
$13.12 million $197,200
Aug 15, 8 PM $0.00096
+0.14%
$12.97 million $189,687
Aug 15, 7 PM $0.000959
-0.10%
$12.96 million $189,748
Aug 15, 6 PM $0.00096
+0.60%
$12.97 million $192,012
Aug 15, 5 PM $0.000954
+0.64%
$12.89 million $190,824
Aug 15, 4 PM $0.000948
+0.51%
$12.81 million $189,682
Aug 15, 3 PM $0.000943
+2.01%
$12.74 million $189,640
Aug 15, 2 PM $0.000925
-0.83%
$12.49 million $187,478
Aug 15, 1 PM $0.000932
-0.97%
$12.6 million $185,973
Aug 15, 12 PM $0.000942
+0.08%
$12.72 million $189,848
Aug 15, 11 AM $0.000941
+0.30%
$12.71 million $188,390
Aug 15, 10 AM $0.000938
+0.58%
$12.67 million $187,243
Aug 15, 9 AM $0.000933
+0.81%
$12.6 million $186,566
Aug 15, 8 AM $0.000925
+0.03%
$12.5 million $186,467
Aug 15, 7 AM $0.000925
-0.05%
$12.5 million $187,001
Aug 15, 6 AM $0.000925
+0.25%
$12.5 million $187,455
Aug 15, 5 AM $0.000923
-0.02%
$12.47 million $188,755