Radix Historical Data

XRD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00176
+0.75%
$ 23.56 million $ 332,028
Feb 18, 5 AM $ 0.00175
-0.22%
$ 23.37 million $ 331,295
Feb 18, 4 AM $ 0.00175
+1.46%
$ 23.42 million $ 329,586
Feb 18, 3 AM $ 0.00173
-0.05%
$ 23.08 million $ 338,208
Feb 18, 2 AM $ 0.00173
+0.52%
$ 23.09 million $ 344,554
Feb 18, 1 AM $ 0.00172
-4.25%
$ 22.97 million $ 363,045
Feb 18, 12 AM $ 0.0018
+2.57%
$ 23.99 million $ 344,158
Feb 17, 11 PM $ 0.00175
+0.56%
$ 23.38 million $ 305,998
Feb 17, 10 PM $ 0.00174
-0.24%
$ 23.26 million $ 298,778
Feb 17, 9 PM $ 0.00174
-0.13%
$ 23.32 million $ 297,625
Feb 17, 8 PM $ 0.00175
+1.83%
$ 23.34 million $ 298,513
Feb 17, 7 PM $ 0.00172
-0.33%
$ 22.93 million $ 292,176
Feb 17, 6 PM $ 0.00172
-0.15%
$ 23 million $ 297,553
Feb 17, 5 PM $ 0.00172
-0.20%
$ 23.04 million $ 297,613
Feb 17, 4 PM $ 0.00173
-0.19%
$ 23.08 million $ 299,166
Feb 17, 3 PM $ 0.00173
-0.49%
$ 23.12 million $ 299,636
Feb 17, 2 PM $ 0.00174
-2.10%
$ 23.23 million $ 309,516
Feb 17, 1 PM $ 0.00178
+1.02%
$ 23.76 million $ 309,454
Feb 17, 12 PM $ 0.00176
+2.48%
$ 23.51 million $ 306,966
Feb 17, 11 AM $ 0.00172
-0.17%
$ 22.94 million $ 302,618
Feb 17, 10 AM $ 0.00172
+0.05%
$ 22.98 million $ 310,775
Feb 17, 9 AM $ 0.00172
-1.12%
$ 22.94 million $ 306,651
Feb 17, 8 AM $ 0.00174
-0.27%
$ 23.22 million $ 303,263
Feb 17, 7 AM $ 0.00174
-1.16%
$ 23.27 million $ 295,847
Feb 17, 6 AM $ 0.00176
-1.14%
$ 23.82 million $ 299,434
Feb 17, 5 AM $ 0.00178
-1.58%
$ 23.81 million $ 302,607
Feb 17, 4 AM $ 0.00181
+1.34%
$ 24.2 million $ 306,373
Feb 17, 3 AM $ 0.00179
+3.31%
$ 23.88 million $ 293,929
Feb 17, 2 AM $ 0.00173
+8.26%
$ 23.12 million $ 283,858
Feb 17, 1 AM $ 0.0016
+0.12%
$ 21.35 million $ 260,503
Feb 17, 12 AM $ 0.0016
+0.25%
$ 21.33 million $ 260,615
Feb 16, 11 PM $ 0.00159
+0.51%
$ 21.29 million $ 260,227
Feb 16, 10 PM $ 0.00158
+0.12%
$ 21.17 million $ 259,478
Feb 16, 9 PM $ 0.00158
+0.65%
$ 21.14 million $ 258,702
Feb 16, 8 PM $ 0.00157
+0.37%
$ 20.99 million $ 256,560
Feb 16, 7 PM $ 0.00157
-0.33%
$ 20.94 million $ 258,252
Feb 16, 6 PM $ 0.00157
-1.25%
$ 21 million $ 253,675
Feb 16, 5 PM $ 0.00159
+0.17%
$ 21.26 million $ 253,112
Feb 16, 4 PM $ 0.00159
-0.75%
$ 21.23 million $ 250,899
Feb 16, 3 PM $ 0.0016
+1.36%
$ 21.39 million $ 252,003
Feb 16, 2 PM $ 0.00158
-0.09%
$ 21.1 million $ 244,758
Feb 16, 1 PM $ 0.00158
-0.57%
$ 21.12 million $ 242,327
Feb 16, 12 PM $ 0.00159
-0.18%
$ 21.24 million $ 243,775
Feb 16, 11 AM $ 0.00159
+2.36%
$ 21.29 million $ 249,425
Feb 16, 10 AM $ 0.00156
-0.12%
$ 20.79 million $ 242,718
Feb 16, 9 AM $ 0.00156
-0.12%
$ 20.82 million $ 249,156
Feb 16, 8 AM $ 0.00156
+0.34%
$ 20.85 million $ 249,557
Feb 16, 7 AM $ 0.00155
-0.28%
$ 20.77 million $ 251,695
Feb 16, 6 AM $ 0.00156
-1.79%
$ 20.83 million $ 253,454
Feb 16, 5 AM $ 0.00159
+0.07%
$ 21.22 million $ 250,351