Radix Historical Data

XRD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00128
+0.05%
$ 17.23 million $ 165,793
Apr 18, 11 PM $ 0.00128
-0.08%
$ 17.22 million $ 166,063
Apr 18, 10 PM $ 0.00129
-0.01%
$ 17.24 million $ 167,011
Apr 18, 9 PM $ 0.00129
-0.13%
$ 17.24 million $ 167,259
Apr 18, 8 PM $ 0.00129
+0.15%
$ 17.26 million $ 166,612
Apr 18, 7 PM $ 0.00129
-0.06%
$ 17.24 million $ 166,702
Apr 18, 6 PM $ 0.00129
+0.07%
$ 17.25 million $ 166,582
Apr 18, 5 PM $ 0.00128
-0.20%
$ 17.24 million $ 163,393
Apr 18, 4 PM $ 0.00129
-1.64%
$ 17.27 million $ 161,984
Apr 18, 3 PM $ 0.00131
-0.04%
$ 17.56 million $ 152,793
Apr 18, 2 PM $ 0.00131
+0.17%
$ 17.56 million $ 153,117
Apr 18, 1 PM $ 0.00131
-0.25%
$ 17.54 million $ 161,277
Apr 18, 12 PM $ 0.00131
+1.61%
$ 17.58 million $ 164,299
Apr 18, 11 AM $ 0.00129
-0.04%
$ 17.3 million $ 160,513
Apr 18, 10 AM $ 0.00129
-0.78%
$ 17.31 million $ 174,800
Apr 18, 9 AM $ 0.0013
-0.03%
$ 17.44 million $ 172,971
Apr 18, 8 AM $ 0.0013
-0.09%
$ 17.45 million $ 181,201
Apr 18, 7 AM $ 0.0013
-0.11%
$ 17.46 million $ 210,931
Apr 18, 6 AM $ 0.0013
-1.65%
$ 17.48 million $ 274,911
Apr 18, 5 AM $ 0.00133
-0.03%
$ 17.78 million $ 285,331
Apr 18, 4 AM $ 0.00133
+0.11%
$ 17.78 million $ 314,890
Apr 18, 3 AM $ 0.00132
+0.06%
$ 17.76 million $ 325,124
Apr 18, 2 AM $ 0.00132
-0.14%
$ 17.75 million $ 324,446
Apr 18, 1 AM $ 0.00133
+0.02%
$ 17.78 million $ 325,724
Apr 18, 12 AM $ 0.00133
+0.18%
$ 17.77 million $ 326,886
Apr 17, 11 PM $ 0.00132
+0.12%
$ 17.74 million $ 325,965
Apr 17, 10 PM $ 0.00132
+0.00%
$ 17.72 million $ 328,572
Apr 17, 9 PM $ 0.00132
+0.12%
$ 17.72 million $ 329,543
Apr 17, 8 PM $ 0.00132
-0.18%
$ 17.7 million $ 333,644
Apr 17, 7 PM $ 0.00132
-0.11%
$ 17.73 million $ 336,288
Apr 17, 6 PM $ 0.00132
-0.02%
$ 17.75 million $ 337,837
Apr 17, 5 PM $ 0.00132
+0.14%
$ 17.75 million $ 340,193
Apr 17, 4 PM $ 0.00132
-0.05%
$ 17.73 million $ 340,479
Apr 17, 3 PM $ 0.00132
+0.49%
$ 17.74 million $ 341,573
Apr 17, 2 PM $ 0.00132
+1.92%
$ 17.65 million $ 341,583
Apr 17, 1 PM $ 0.00129
-0.59%
$ 17.32 million $ 334,045
Apr 17, 12 PM $ 0.0013
+0.10%
$ 17.42 million $ 332,378
Apr 17, 11 AM $ 0.0013
-2.46%
$ 17.4 million $ 332,912
Apr 17, 10 AM $ 0.00133
+0.11%
$ 17.84 million $ 321,057
Apr 17, 9 AM $ 0.00133
-0.68%
$ 17.82 million $ 319,084
Apr 17, 8 AM $ 0.00134
-5.96%
$ 17.94 million $ 312,450
Apr 17, 7 AM $ 0.00142
+6.67%
$ 19.08 million $ 290,764
Apr 17, 6 AM $ 0.00133
+1.10%
$ 17.89 million $ 224,903
Apr 17, 5 AM $ 0.00132
+3.56%
$ 17.69 million $ 210,069
Apr 17, 4 AM $ 0.00127
+2.62%
$ 17.09 million $ 180,044
Apr 17, 3 AM $ 0.00124
+0.07%
$ 16.65 million $ 169,144
Apr 17, 2 AM $ 0.00124
-0.08%
$ 16.64 million $ 169,863
Apr 17, 1 AM $ 0.00124
+0.00%
$ 16.65 million $ 168,897
Apr 17, 12 AM $ 0.00124
-0.09%
$ 16.65 million $ 168,206
Apr 16, 11 PM $ 0.00124
+0.04%
$ 16.66 million $ 168,915