Radix Historical Data

XRD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00159
+0.07%
$ 21.22 million $ 250,351
Feb 16, 4 AM $ 0.00159
+0.02%
$ 21.2 million $ 247,505
Feb 16, 3 AM $ 0.00159
+0.00%
$ 21.18 million $ 248,864
Feb 16, 2 AM $ 0.00159
+0.07%
$ 21.19 million $ 251,533
Feb 16, 1 AM $ 0.00158
-0.06%
$ 21.17 million $ 252,469
Feb 16, 12 AM $ 0.00159
-0.09%
$ 21.19 million $ 250,402
Feb 15, 11 PM $ 0.00159
+0.19%
$ 21.2 million $ 253,581
Feb 15, 10 PM $ 0.00158
-0.27%
$ 21.17 million $ 273,214
Feb 15, 9 PM $ 0.00159
+0.26%
$ 21.23 million $ 276,245
Feb 15, 8 PM $ 0.00158
-1.46%
$ 21.16 million $ 274,066
Feb 15, 7 PM $ 0.00161
-0.24%
$ 21.47 million $ 274,697
Feb 15, 6 PM $ 0.00161
-0.68%
$ 21.53 million $ 270,176
Feb 15, 5 PM $ 0.00162
-0.10%
$ 21.67 million $ 274,241
Feb 15, 4 PM $ 0.00162
+0.27%
$ 21.69 million $ 296,201
Feb 15, 3 PM $ 0.00162
+0.45%
$ 21.63 million $ 338,086
Feb 15, 2 PM $ 0.00161
-0.42%
$ 21.53 million $ 338,235
Feb 15, 1 PM $ 0.00162
-1.16%
$ 21.61 million $ 340,297
Feb 15, 12 PM $ 0.00164
-0.53%
$ 21.86 million $ 338,634
Feb 15, 11 AM $ 0.00164
-1.27%
$ 21.98 million $ 331,842
Feb 15, 10 AM $ 0.00167
+0.68%
$ 22.27 million $ 332,996
Feb 15, 9 AM $ 0.00166
-0.27%
$ 22.12 million $ 328,558
Feb 15, 8 AM $ 0.00166
+0.12%
$ 22.19 million $ 329,739
Feb 15, 7 AM $ 0.00166
-0.28%
$ 22.16 million $ 330,984
Feb 15, 6 AM $ 0.00166
-0.14%
$ 22.22 million $ 328,006
Feb 15, 5 AM $ 0.00166
+0.41%
$ 22.25 million $ 326,842
Feb 15, 4 AM $ 0.00166
+0.93%
$ 22.16 million $ 330,586
Feb 15, 3 AM $ 0.00164
-2.45%
$ 21.95 million $ 328,897
Feb 15, 2 AM $ 0.00168
+1.30%
$ 22.5 million $ 327,738
Feb 15, 1 AM $ 0.00166
+0.50%
$ 22.22 million $ 325,090
Feb 15, 12 AM $ 0.00165
+0.44%
$ 22.11 million $ 327,098
Feb 14, 11 PM $ 0.00165
-3.03%
$ 22.01 million $ 328,612
Feb 14, 10 PM $ 0.0017
-0.77%
$ 22.69 million $ 310,160
Feb 14, 9 PM $ 0.00171
+0.04%
$ 22.87 million $ 315,960
Feb 14, 8 PM $ 0.00171
+1.26%
$ 22.86 million $ 323,913
Feb 14, 7 PM $ 0.00169
+0.11%
$ 22.58 million $ 330,674
Feb 14, 6 PM $ 0.00169
+0.17%
$ 22.55 million $ 341,836
Feb 14, 5 PM $ 0.00168
-0.88%
$ 22.51 million $ 338,072
Feb 14, 4 PM $ 0.0017
-5.86%
$ 22.7 million $ 321,311
Feb 14, 3 PM $ 0.00181
+0.19%
$ 24.12 million $ 288,991
Feb 14, 2 PM $ 0.0018
+0.25%
$ 24.09 million $ 293,790
Feb 14, 1 PM $ 0.0018
-0.13%
$ 24.02 million $ 293,127
Feb 14, 12 PM $ 0.0018
+0.01%
$ 24.05 million $ 299,918
Feb 14, 11 AM $ 0.0018
+0.97%
$ 24.05 million $ 304,611
Feb 14, 10 AM $ 0.00178
+0.02%
$ 23.82 million $ 301,076
Feb 14, 9 AM $ 0.00178
+0.17%
$ 23.81 million $ 302,267
Feb 14, 8 AM $ 0.00178
+0.32%
$ 23.77 million $ 301,266
Feb 14, 7 AM $ 0.00177
+0.20%
$ 23.7 million $ 299,581
Feb 14, 6 AM $ 0.00177
-0.24%
$ 23.65 million $ 300,735
Feb 14, 5 AM $ 0.00177
+0.30%
$ 23.71 million $ 299,952
Feb 14, 4 AM $ 0.00177
+0.08%
$ 23.64 million $ 298,217