Radix Historical Data

XRD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00177
+0.08%
$ 23.64 million $ 298,217
Feb 14, 3 AM $ 0.00177
-0.51%
$ 23.62 million $ 299,013
Feb 14, 2 AM $ 0.00178
-0.12%
$ 23.74 million $ 302,916
Feb 14, 1 AM $ 0.00178
+0.32%
$ 23.77 million $ 305,476
Feb 14, 12 AM $ 0.00177
-0.26%
$ 23.69 million $ 299,864
Feb 13, 11 PM $ 0.00178
-0.11%
$ 23.75 million $ 308,130
Feb 13, 10 PM $ 0.00178
-0.23%
$ 23.78 million $ 309,776
Feb 13, 9 PM $ 0.00178
-0.69%
$ 23.83 million $ 301,824
Feb 13, 8 PM $ 0.0018
-1.76%
$ 24 million $ 297,558
Feb 13, 7 PM $ 0.00183
-1.08%
$ 24.43 million $ 289,664
Feb 13, 6 PM $ 0.00184
+0.21%
$ 24.64 million $ 285,212
Feb 13, 5 PM $ 0.00184
+0.41%
$ 24.59 million $ 288,235
Feb 13, 4 PM $ 0.00183
+0.24%
$ 24.49 million $ 287,749
Feb 13, 3 PM $ 0.00183
+2.52%
$ 24.41 million $ 279,187
Feb 13, 2 PM $ 0.00178
+0.33%
$ 23.83 million $ 270,691
Feb 13, 1 PM $ 0.00178
-0.58%
$ 23.74 million $ 269,600
Feb 13, 12 PM $ 0.00179
-0.63%
$ 23.89 million $ 267,443
Feb 13, 11 AM $ 0.0018
+0.06%
$ 24.05 million $ 268,228
Feb 13, 10 AM $ 0.0018
-0.01%
$ 24.03 million $ 271,213
Feb 13, 9 AM $ 0.0018
-0.05%
$ 24.03 million $ 271,191
Feb 13, 8 AM $ 0.0018
+0.01%
$ 24.04 million $ 271,523
Feb 13, 7 AM $ 0.0018
+0.12%
$ 24.04 million $ 274,461
Feb 13, 6 AM $ 0.0018
-0.13%
$ 24.01 million $ 274,994
Feb 13, 5 AM $ 0.0018
+0.25%
$ 24.04 million $ 275,760
Feb 13, 4 AM $ 0.00179
+0.07%
$ 23.98 million $ 274,210
Feb 13, 3 AM $ 0.00179
+0.15%
$ 23.98 million $ 274,410
Feb 13, 2 AM $ 0.00179
+0.02%
$ 23.95 million $ 271,154
Feb 13, 1 AM $ 0.00179
+0.20%
$ 23.94 million $ 268,110
Feb 13, 12 AM $ 0.00179
-0.18%
$ 23.89 million $ 272,748
Feb 12, 11 PM $ 0.00179
-0.07%
$ 23.94 million $ 276,340
Feb 12, 10 PM $ 0.00179
+0.19%
$ 23.96 million $ 267,798
Feb 12, 9 PM $ 0.00179
-0.01%
$ 23.91 million $ 269,153
Feb 12, 8 PM $ 0.00179
-0.30%
$ 23.91 million $ 267,669
Feb 12, 7 PM $ 0.0018
+0.45%
$ 23.98 million $ 269,214
Feb 12, 6 PM $ 0.00179
-0.57%
$ 23.87 million $ 265,619
Feb 12, 5 PM $ 0.0018
+0.09%
$ 24.01 million $ 264,897
Feb 12, 4 PM $ 0.0018
-0.83%
$ 24 million $ 264,795
Feb 12, 3 PM $ 0.00181
-0.46%
$ 24.2 million $ 273,171
Feb 12, 2 PM $ 0.00182
+0.12%
$ 24.31 million $ 274,156
Feb 12, 1 PM $ 0.00182
+0.19%
$ 24.28 million $ 286,386
Feb 12, 12 PM $ 0.00181
+0.24%
$ 24.24 million $ 284,234
Feb 12, 11 AM $ 0.00181
+0.18%
$ 24.18 million $ 279,047
Feb 12, 10 AM $ 0.00181
-0.32%
$ 24.14 million $ 290,542
Feb 12, 9 AM $ 0.00181
+0.17%
$ 24.23 million $ 291,379
Feb 12, 8 AM $ 0.00181
-0.51%
$ 24.18 million $ 312,066
Feb 12, 7 AM $ 0.00182
+0.26%
$ 24.28 million $ 308,073
Feb 12, 6 AM $ 0.00181
+0.08%
$ 24.22 million $ 308,094
Feb 12, 5 AM $ 0.00181
-0.18%
$ 24.21 million $ 306,882
Feb 12, 4 AM $ 0.00181
+0.11%
$ 24.26 million $ 313,332
Feb 12, 3 AM $ 0.00181
-0.20%
$ 24.21 million $ 316,062