Radix Historical Data

XRD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00181
-0.20%
$ 24.21 million $ 316,062
Feb 12, 2 AM $ 0.00182
+0.09%
$ 24.26 million $ 315,446
Feb 12, 1 AM $ 0.00182
+0.56%
$ 24.25 million $ 317,807
Feb 12, 12 AM $ 0.0018
-1.30%
$ 24.11 million $ 316,146
Feb 11, 11 PM $ 0.00183
-1.04%
$ 24.42 million $ 312,363
Feb 11, 10 PM $ 0.00185
-0.01%
$ 24.68 million $ 314,955
Feb 11, 9 PM $ 0.00185
+0.58%
$ 24.68 million $ 313,141
Feb 11, 8 PM $ 0.00184
+0.03%
$ 24.54 million $ 312,787
Feb 11, 7 PM $ 0.00184
-0.11%
$ 24.53 million $ 311,356
Feb 11, 6 PM $ 0.00184
+0.72%
$ 24.56 million $ 310,567
Feb 11, 5 PM $ 0.00183
+1.11%
$ 24.39 million $ 306,981
Feb 11, 4 PM $ 0.00181
-2.66%
$ 24.12 million $ 304,949
Feb 11, 3 PM $ 0.00185
-1.03%
$ 24.78 million $ 316,253
Feb 11, 2 PM $ 0.00187
+0.56%
$ 25.04 million $ 316,530
Feb 11, 1 PM $ 0.00186
+0.15%
$ 24.9 million $ 305,002
Feb 11, 12 PM $ 0.00186
-0.58%
$ 24.86 million $ 304,232
Feb 11, 11 AM $ 0.00187
+2.00%
$ 25 million $ 308,688
Feb 11, 10 AM $ 0.00184
-0.81%
$ 24.53 million $ 291,108
Feb 11, 9 AM $ 0.00185
-3.69%
$ 24.72 million $ 290,223
Feb 11, 8 AM $ 0.00192
-0.12%
$ 25.66 million $ 275,471
Feb 11, 7 AM $ 0.00192
-0.20%
$ 25.69 million $ 278,136
Feb 11, 6 AM $ 0.00193
-0.40%
$ 25.75 million $ 278,837
Feb 11, 5 AM $ 0.00193
-1.36%
$ 25.85 million $ 283,930
Feb 11, 4 AM $ 0.00196
-0.43%
$ 26.2 million $ 275,227
Feb 11, 3 AM $ 0.00197
-0.20%
$ 26.32 million $ 278,174
Feb 11, 2 AM $ 0.00197
-0.41%
$ 26.37 million $ 277,026
Feb 11, 1 AM $ 0.00198
+0.25%
$ 26.46 million $ 276,304
Feb 11, 12 AM $ 0.00198
-0.06%
$ 26.41 million $ 274,535
Feb 10, 11 PM $ 0.00198
-0.19%
$ 26.43 million $ 293,861
Feb 10, 10 PM $ 0.00198
-0.07%
$ 26.48 million $ 287,936
Feb 10, 9 PM $ 0.00198
+0.08%
$ 26.49 million $ 291,534
Feb 10, 8 PM $ 0.00198
-0.01%
$ 26.47 million $ 366,032
Feb 10, 7 PM $ 0.00198
+0.02%
$ 26.48 million $ 390,792
Feb 10, 6 PM $ 0.00198
-0.75%
$ 26.47 million $ 424,675
Feb 10, 5 PM $ 0.002
+0.07%
$ 26.67 million $ 538,931
Feb 10, 4 PM $ 0.002
+1.51%
$ 26.65 million $ 554,082
Feb 10, 3 PM $ 0.00197
-0.01%
$ 26.25 million $ 532,693
Feb 10, 2 PM $ 0.00197
-0.36%
$ 26.26 million $ 536,750
Feb 10, 1 PM $ 0.00197
+0.03%
$ 26.36 million $ 536,323
Feb 10, 12 PM $ 0.00197
+0.18%
$ 26.35 million $ 533,965
Feb 10, 11 AM $ 0.00197
-0.36%
$ 26.3 million $ 529,552
Feb 10, 10 AM $ 0.00198
-0.12%
$ 26.4 million $ 526,566
Feb 10, 9 AM $ 0.00198
+0.58%
$ 26.43 million $ 606,471
Feb 10, 8 AM $ 0.00197
-0.12%
$ 26.27 million $ 605,994
Feb 10, 7 AM $ 0.00197
-0.56%
$ 26.31 million $ 615,294
Feb 10, 6 AM $ 0.00198
+1.18%
$ 26.46 million $ 614,281
Feb 10, 5 AM $ 0.00196
-0.10%
$ 26.15 million $ 609,169
Feb 10, 4 AM $ 0.00196
-1.58%
$ 26.17 million $ 611,778
Feb 10, 3 AM $ 0.00199
-1.77%
$ 26.58 million $ 609,597
Feb 10, 2 AM $ 0.00203
+0.18%
$ 27.06 million $ 610,300