Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.000926
+0.87%
$12.5 million $168,823
Aug 6, 11 PM $0.000918
-3.22%
$12.39 million $165,274
Aug 6, 10 PM $0.000948
-0.45%
$12.8 million $161,763
Aug 6, 9 PM $0.000952
-0.24%
$12.86 million $163,566
Aug 6, 8 PM $0.000954
-0.33%
$12.89 million $163,361
Aug 6, 7 PM $0.000956
+0.50%
$12.91 million $161,438
Aug 6, 6 PM $0.000951
+0.20%
$12.85 million $160,392
Aug 6, 5 PM $0.000949
+2.75%
$12.82 million $160,974
Aug 6, 4 PM $0.000924
-1.40%
$12.48 million $158,558
Aug 6, 3 PM $0.000937
-1.78%
$12.66 million $154,117
Aug 6, 2 PM $0.000954
-0.01%
$12.88 million $155,311
Aug 6, 1 PM $0.000954
-0.22%
$12.89 million $154,431
Aug 6, 12 PM $0.000956
+0.39%
$12.91 million $154,371
Aug 6, 11 AM $0.000953
+1.40%
$12.86 million $151,978
Aug 6, 10 AM $0.00094
-2.60%
$12.69 million $149,346
Aug 6, 9 AM $0.000965
+0.51%
$13.02 million $150,798
Aug 6, 8 AM $0.00096
-0.07%
$12.96 million $150,809
Aug 6, 7 AM $0.00096
-0.64%
$12.97 million $150,443
Aug 6, 6 AM $0.000967
-0.36%
$13.05 million $148,477
Aug 6, 5 AM $0.00097
+0.05%
$13.1 million $147,945
Aug 6, 4 AM $0.00097
+0.14%
$13.09 million $147,764
Aug 6, 3 AM $0.000968
-0.21%
$13.07 million $147,847
Aug 6, 2 AM $0.00097
-0.21%
$13.1 million $146,915
Aug 6, 1 AM $0.000972
+0.67%
$13.13 million $146,860
Aug 6, 12 AM $0.000966
+0.08%
$13.04 million $145,018
Aug 5, 11 PM $0.000965
+0.03%
$13.03 million $144,942
Aug 5, 10 PM $0.000965
+0.11%
$13.02 million $149,077
Aug 5, 9 PM $0.000964
+0.12%
$13.01 million $149,049
Aug 5, 8 PM $0.000962
-0.26%
$13 million $149,046
Aug 5, 7 PM $0.000965
+0.53%
$13.03 million $150,057
Aug 5, 6 PM $0.00096
+0.59%
$12.96 million $152,146
Aug 5, 5 PM $0.000954
-0.50%
$12.88 million $151,999
Aug 5, 4 PM $0.000959
-0.53%
$12.95 million $151,736
Aug 5, 3 PM $0.000964
+1.48%
$13.02 million $149,897
Aug 5, 2 PM $0.00095
-0.19%
$12.83 million $145,759
Aug 5, 1 PM $0.000952
+0.92%
$12.85 million $145,929
Aug 5, 12 PM $0.000943
+0.56%
$12.74 million $144,466
Aug 5, 11 AM $0.000938
+0.14%
$12.66 million $146,688
Aug 5, 10 AM $0.000937
-1.72%
$12.65 million $146,629
Aug 5, 9 AM $0.000953
+0.50%
$12.87 million $144,939
Aug 5, 8 AM $0.000948
-0.12%
$12.8 million $145,445
Aug 5, 7 AM $0.000949
+0.40%
$12.82 million $145,023
Aug 5, 6 AM $0.000946
-0.43%
$12.77 million $146,002
Aug 5, 5 AM $0.00095
-0.23%
$12.82 million $146,072
Aug 5, 4 AM $0.000952
+0.37%
$12.85 million $145,991
Aug 5, 3 AM $0.000948
-0.21%
$12.8 million $159,306
Aug 5, 2 AM $0.00095
-0.25%
$12.83 million $158,784
Aug 5, 1 AM $0.000953
-0.64%
$12.86 million $157,972
Aug 5, 12 AM $0.000959
+1.03%
$12.95 million $159,599
Aug 4, 11 PM $0.000949
-1.80%
$12.82 million $158,877