Radix Historical Data

XRD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00203
+0.18%
$ 27.06 million $ 610,300
Feb 10, 1 AM $ 0.00202
+0.13%
$ 27.01 million $ 610,283
Feb 10, 12 AM $ 0.00202
+1.68%
$ 26.97 million $ 611,045
Feb 9, 11 PM $ 0.00199
-0.42%
$ 26.53 million $ 590,246
Feb 9, 10 PM $ 0.00199
+1.88%
$ 26.64 million $ 600,112
Feb 9, 9 PM $ 0.00196
-5.66%
$ 26.14 million $ 595,954
Feb 9, 8 PM $ 0.00207
-1.59%
$ 27.71 million $ 517,187
Feb 9, 7 PM $ 0.00211
+3.33%
$ 28.16 million $ 490,971
Feb 9, 6 PM $ 0.00204
-1.59%
$ 27.25 million $ 479,350
Feb 9, 5 PM $ 0.00207
+6.40%
$ 27.69 million $ 380,020
Feb 9, 4 PM $ 0.00195
+0.17%
$ 26.01 million $ 348,336
Feb 9, 3 PM $ 0.00194
+1.85%
$ 25.98 million $ 352,931
Feb 9, 2 PM $ 0.00191
+0.41%
$ 25.51 million $ 347,156
Feb 9, 1 PM $ 0.0019
-0.50%
$ 25.41 million $ 345,566
Feb 9, 12 PM $ 0.00191
-0.02%
$ 25.53 million $ 347,838
Feb 9, 11 AM $ 0.00191
-0.77%
$ 25.54 million $ 351,489
Feb 9, 10 AM $ 0.00193
-6.26%
$ 25.75 million $ 342,799
Feb 9, 9 AM $ 0.00206
-1.26%
$ 27.45 million $ 281,737
Feb 9, 8 AM $ 0.00208
+1.31%
$ 27.81 million $ 277,752
Feb 9, 7 AM $ 0.00205
+0.15%
$ 27.45 million $ 272,455
Feb 9, 6 AM $ 0.00205
-0.03%
$ 27.41 million $ 274,499
Feb 9, 5 AM $ 0.00205
-0.30%
$ 27.41 million $ 272,622
Feb 9, 4 AM $ 0.00206
+0.14%
$ 27.5 million $ 278,684
Feb 9, 3 AM $ 0.00206
+0.20%
$ 27.45 million $ 278,773
Feb 9, 2 AM $ 0.00205
+0.03%
$ 27.4 million $ 282,467
Feb 9, 1 AM $ 0.00205
-0.16%
$ 27.39 million $ 282,165
Feb 9, 12 AM $ 0.00205
-0.08%
$ 27.44 million $ 280,811
Feb 8, 11 PM $ 0.00206
+0.22%
$ 27.43 million $ 281,561
Feb 8, 10 PM $ 0.00205
+0.03%
$ 27.38 million $ 338,369
Feb 8, 9 PM $ 0.00205
-0.09%
$ 27.39 million $ 339,359
Feb 8, 8 PM $ 0.00205
-0.01%
$ 27.41 million $ 336,779
Feb 8, 7 PM $ 0.00205
-0.81%
$ 27.41 million $ 339,709
Feb 8, 6 PM $ 0.00207
+0.17%
$ 27.64 million $ 330,322
Feb 8, 5 PM $ 0.00207
+0.26%
$ 27.6 million $ 328,880
Feb 8, 4 PM $ 0.00206
-0.17%
$ 27.53 million $ 346,591
Feb 8, 3 PM $ 0.00206
-0.18%
$ 27.58 million $ 356,553
Feb 8, 2 PM $ 0.00207
-0.27%
$ 27.63 million $ 367,737
Feb 8, 1 PM $ 0.00207
-0.18%
$ 27.7 million $ 370,307
Feb 8, 12 PM $ 0.00208
+0.74%
$ 27.73 million $ 371,589
Feb 8, 11 AM $ 0.00206
+0.06%
$ 27.53 million $ 372,278
Feb 8, 10 AM $ 0.00206
-0.09%
$ 27.51 million $ 369,561
Feb 8, 9 AM $ 0.00206
+0.17%
$ 27.53 million $ 385,998
Feb 8, 8 AM $ 0.00206
+0.05%
$ 27.49 million $ 387,623
Feb 8, 7 AM $ 0.00206
-0.24%
$ 27.47 million $ 388,485
Feb 8, 6 AM $ 0.00206
+0.19%
$ 27.55 million $ 389,778
Feb 8, 5 AM $ 0.00206
-0.60%
$ 27.49 million $ 394,934
Feb 8, 4 AM $ 0.00207
+0.35%
$ 27.66 million $ 392,837
Feb 8, 3 AM $ 0.00206
-0.53%
$ 27.56 million $ 395,165
Feb 8, 2 AM $ 0.00207
-0.44%
$ 27.71 million $ 395,251
Feb 8, 1 AM $ 0.00208
+0.18%
$ 27.83 million $ 397,323