Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.00116
+3.95%
$15.63 million $244,436
May 25, 2026 $0.00112
+9.77%
$15.03 million $244,582
May 24, 2026 $0.00102
+0.37%
$13.69 million $215,762
May 23, 2026 $0.00102
-4.64%
$13.65 million $198,874
May 22, 2026 $0.00106
-0.73%
$14.31 million $138,939
May 21, 2026 $0.00107
-0.91%
$14.42 million $148,377
May 20, 2026 $0.00108
-3.69%
$14.55 million $234,827
May 19, 2026 $0.00112
-2.04%
$15.13 million $236,339
May 18, 2026 $0.00115
-0.17%
$15.43 million $192,841
May 17, 2026 $0.00115
-2.18%
$15.44 million $190,711
May 16, 2026 $0.00117
-1.77%
$15.78 million $204,055
May 15, 2026 $0.00119
-1.29%
$16.05 million $184,749
May 14, 2026 $0.00121
-1.03%
$16.26 million $192,411
May 13, 2026 $0.00122
-1.88%
$16.43 million $183,548
May 12, 2026 $0.00125
-0.13%
$16.75 million $194,892
May 11, 2026 $0.00125
+0.19%
$16.77 million $142,844
May 10, 2026 $0.00125
-1.13%
$16.74 million $139,490
May 9, 2026 $0.00126
+0.47%
$16.93 million $146,095
May 8, 2026 $0.00126
-0.41%
$16.87 million $151,242
May 7, 2026 $0.00126
-1.73%
$16.94 million $188,080
May 6, 2026 $0.00128
+0.66%
$17.24 million $161,096
May 5, 2026 $0.00128
-0.90%
$17.12 million $159,396
May 4, 2026 $0.00129
+1.76%
$17.29 million $173,478
May 3, 2026 $0.00127
+0.15%
$16.99 million $155,601
May 2, 2026 $0.00126
+0.12%
$16.96 million $156,132
May 1, 2026 $0.00126
+0.08%
$16.94 million $149,577
Apr 30, 2026 $0.00126
-1.32%
$16.92 million $155,188
Apr 29, 2026 $0.00128
-0.45%
$17.15 million $160,079
Apr 28, 2026 $0.00128
-3.44%
$17.23 million $148,467
Apr 27, 2026 $0.00133
-2.62%
$17.84 million $148,403
Apr 26, 2026 $0.00136
+1.09%
$18.32 million $139,127
Apr 25, 2026 $0.00135
+1.82%
$18.13 million $144,454
Apr 24, 2026 $0.00133
+2.63%
$17.8 million $202,321
Apr 23, 2026 $0.00129
+0.20%
$17.35 million $208,145
Apr 22, 2026 $0.00129
+0.36%
$17.33 million $168,731
Apr 21, 2026 $0.00129
+0.15%
$17.25 million $264,190
Apr 20, 2026 $0.00128
-0.72%
$17.23 million $182,675
Apr 19, 2026 $0.00129
+0.73%
$17.35 million $155,246
Apr 18, 2026 $0.00128
-2.91%
$17.23 million $166,063
Apr 17, 2026 $0.00132
+6.46%
$17.74 million $325,965
Apr 16, 2026 $0.00124
-0.71%
$16.66 million $168,915
Apr 15, 2026 $0.00125
+1.03%
$16.78 million $248,066
Apr 14, 2026 $0.00124
+0.77%
$16.61 million $204,456
Apr 13, 2026 $0.00123
+4.33%
$16.48 million $247,929
Apr 12, 2026 $0.00118
-0.50%
$15.8 million $230,494
Apr 11, 2026 $0.00118
-1.08%
$15.88 million $238,323
Apr 10, 2026 $0.0012
-3.03%
$16.05 million $243,314
Apr 9, 2026 $0.00123
-1.40%
$16.55 million $241,637
Apr 8, 2026 $0.00125
-1.46%
$16.78 million $255,343
Apr 7, 2026 $0.00127
-3.60%
$17.03 million $334,760