Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0013
-1.58%
$ 17.45 million $ 183,479
Apr 22, 5 PM $ 0.00132
-0.19%
$ 17.73 million $ 187,587
Apr 22, 4 PM $ 0.00132
+0.70%
$ 17.76 million $ 194,005
Apr 22, 3 PM $ 0.00131
+0.33%
$ 17.64 million $ 192,686
Apr 22, 2 PM $ 0.00131
+0.22%
$ 17.58 million $ 195,141
Apr 22, 1 PM $ 0.00131
+0.40%
$ 17.54 million $ 197,681
Apr 22, 12 PM $ 0.0013
+0.01%
$ 17.48 million $ 198,125
Apr 22, 11 AM $ 0.0013
-0.18%
$ 17.48 million $ 198,614
Apr 22, 10 AM $ 0.0013
+0.05%
$ 17.51 million $ 203,223
Apr 22, 9 AM $ 0.0013
-0.04%
$ 17.49 million $ 202,874
Apr 22, 8 AM $ 0.0013
+0.06%
$ 17.5 million $ 205,602
Apr 22, 7 AM $ 0.0013
+0.31%
$ 17.49 million $ 208,247
Apr 22, 6 AM $ 0.0013
+0.04%
$ 17.43 million $ 210,769
Apr 22, 5 AM $ 0.0013
+0.13%
$ 17.43 million $ 212,863
Apr 22, 4 AM $ 0.0013
-0.01%
$ 17.4 million $ 211,957
Apr 22, 3 AM $ 0.0013
+0.06%
$ 17.4 million $ 215,108
Apr 22, 2 AM $ 0.0013
-0.17%
$ 17.39 million $ 257,214
Apr 22, 1 AM $ 0.0013
+0.33%
$ 17.42 million $ 261,035
Apr 22, 12 AM $ 0.00129
+0.63%
$ 17.36 million $ 265,647
Apr 21, 11 PM $ 0.00129
+0.17%
$ 17.26 million $ 264,190
Apr 21, 10 PM $ 0.00128
+0.20%
$ 17.23 million $ 263,840
Apr 21, 9 PM $ 0.00128
+0.66%
$ 17.2 million $ 264,743
Apr 21, 8 PM $ 0.00127
-0.08%
$ 17.08 million $ 262,749
Apr 21, 7 PM $ 0.00127
+0.21%
$ 17.1 million $ 274,233
Apr 21, 6 PM $ 0.00127
+0.27%
$ 17.06 million $ 275,668
Apr 21, 5 PM $ 0.00127
+0.78%
$ 17.02 million $ 271,105
Apr 21, 4 PM $ 0.00126
+0.52%
$ 16.88 million $ 264,513
Apr 21, 3 PM $ 0.00125
-0.22%
$ 16.8 million $ 264,192
Apr 21, 2 PM $ 0.00125
-0.51%
$ 16.83 million $ 259,559
Apr 21, 1 PM $ 0.00126
+0.05%
$ 16.91 million $ 256,256
Apr 21, 12 PM $ 0.00126
+0.30%
$ 16.9 million $ 255,708
Apr 21, 11 AM $ 0.00126
+0.48%
$ 16.85 million $ 255,238
Apr 21, 10 AM $ 0.00125
+0.03%
$ 16.76 million $ 251,023
Apr 21, 9 AM $ 0.00125
+0.17%
$ 16.76 million $ 253,358
Apr 21, 8 AM $ 0.00125
-0.15%
$ 16.73 million $ 249,292
Apr 21, 7 AM $ 0.00125
+0.01%
$ 16.75 million $ 246,025
Apr 21, 6 AM $ 0.00125
+0.16%
$ 16.75 million $ 243,491
Apr 21, 5 AM $ 0.00125
+0.03%
$ 16.72 million $ 242,236
Apr 21, 4 AM $ 0.00125
-0.02%
$ 16.71 million $ 242,581
Apr 21, 3 AM $ 0.00125
-2.99%
$ 16.72 million $ 238,090
Apr 21, 2 AM $ 0.00128
+0.01%
$ 17.23 million $ 199,497
Apr 21, 1 AM $ 0.00128
-0.11%
$ 17.23 million $ 193,915
Apr 21, 12 AM $ 0.00129
+0.12%
$ 17.25 million $ 188,076
Apr 20, 11 PM $ 0.00128
-0.23%
$ 17.23 million $ 182,675
Apr 20, 10 PM $ 0.00129
+0.03%
$ 17.27 million $ 178,893
Apr 20, 9 PM $ 0.00129
+0.48%
$ 17.26 million $ 174,629
Apr 20, 8 PM $ 0.00128
-1.41%
$ 17.2 million $ 168,690
Apr 20, 7 PM $ 0.0013
-1.00%
$ 17.44 million $ 153,887
Apr 20, 6 PM $ 0.00131
+0.11%
$ 17.62 million $ 149,854
Apr 20, 5 PM $ 0.00131
+0.25%
$ 17.6 million $ 148,755