Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00107
-0.19%
$ 14.35 million $ 136,481
Jun 22, 4 PM $ 0.00107
+0.01%
$ 14.38 million $ 139,233
Jun 22, 3 PM $ 0.00107
+0.04%
$ 14.38 million $ 139,193
Jun 22, 2 PM $ 0.00107
-0.08%
$ 14.37 million $ 139,235
Jun 22, 1 PM $ 0.00107
-0.07%
$ 14.38 million $ 138,943
Jun 22, 12 PM $ 0.00107
+0.08%
$ 14.39 million $ 139,289
Jun 22, 11 AM $ 0.00107
+0.16%
$ 14.38 million $ 146,582
Jun 22, 10 AM $ 0.00107
+0.00%
$ 14.35 million $ 147,051
Jun 22, 9 AM $ 0.00107
-0.74%
$ 14.35 million $ 147,194
Jun 22, 8 AM $ 0.00107
+0.15%
$ 14.46 million $ 147,000
Jun 22, 7 AM $ 0.00107
+0.01%
$ 14.42 million $ 147,786
Jun 22, 6 AM $ 0.00107
+0.03%
$ 14.42 million $ 147,549
Jun 22, 5 AM $ 0.00107
+0.15%
$ 14.42 million $ 147,469
Jun 22, 4 AM $ 0.00107
+0.19%
$ 14.4 million $ 149,419
Jun 22, 3 AM $ 0.00107
+0.00%
$ 14.37 million $ 149,034
Jun 22, 2 AM $ 0.00107
+0.00%
$ 14.37 million $ 149,347
Jun 22, 1 AM $ 0.00107
+0.15%
$ 14.38 million $ 151,215
Jun 22, 12 AM $ 0.00107
-0.03%
$ 14.35 million $ 150,619
Jun 21, 11 PM $ 0.00107
-0.06%
$ 14.35 million $ 151,296
Jun 21, 10 PM $ 0.00107
+0.12%
$ 14.36 million $ 151,359
Jun 21, 9 PM $ 0.00106
+0.41%
$ 14.34 million $ 151,553
Jun 21, 8 PM $ 0.00106
-1.08%
$ 14.28 million $ 150,440
Jun 21, 7 PM $ 0.00107
-0.10%
$ 14.44 million $ 146,449
Jun 21, 6 PM $ 0.00107
+0.46%
$ 14.45 million $ 145,757
Jun 21, 5 PM $ 0.00107
+0.50%
$ 14.37 million $ 144,236
Jun 21, 4 PM $ 0.00106
-0.10%
$ 14.3 million $ 141,892
Jun 21, 3 PM $ 0.00106
+0.04%
$ 14.32 million $ 142,959
Jun 21, 2 PM $ 0.00106
-0.10%
$ 14.31 million $ 142,569
Jun 21, 1 PM $ 0.00106
-0.03%
$ 14.33 million $ 142,359
Jun 21, 12 PM $ 0.00106
-3.42%
$ 14.33 million $ 140,635
Jun 21, 11 AM $ 0.0011
-0.01%
$ 14.84 million $ 133,329
Jun 21, 10 AM $ 0.0011
+0.12%
$ 14.84 million $ 132,350
Jun 21, 9 AM $ 0.0011
-0.03%
$ 14.83 million $ 131,791
Jun 21, 8 AM $ 0.0011
-0.37%
$ 14.83 million $ 132,451
Jun 21, 7 AM $ 0.00111
+0.01%
$ 14.88 million $ 135,006
Jun 21, 6 AM $ 0.00111
+0.07%
$ 14.88 million $ 135,584
Jun 21, 5 AM $ 0.0011
-0.73%
$ 14.87 million $ 135,719
Jun 21, 4 AM $ 0.00111
+0.01%
$ 14.99 million $ 135,918
Jun 21, 3 AM $ 0.00111
+0.04%
$ 14.98 million $ 136,069
Jun 21, 2 AM $ 0.00111
+0.09%
$ 14.97 million $ 135,834
Jun 21, 1 AM $ 0.00111
+0.02%
$ 14.96 million $ 135,554
Jun 21, 12 AM $ 0.00111
+0.03%
$ 14.96 million $ 135,560
Jun 20, 11 PM $ 0.00111
+0.18%
$ 14.95 million $ 135,626
Jun 20, 10 PM $ 0.00111
-0.07%
$ 14.93 million $ 135,742
Jun 20, 9 PM $ 0.00111
+0.27%
$ 14.94 million $ 136,073
Jun 20, 8 PM $ 0.00111
-0.15%
$ 14.9 million $ 137,361
Jun 20, 7 PM $ 0.00111
+0.05%
$ 14.92 million $ 138,127
Jun 20, 6 PM $ 0.00111
+0.09%
$ 14.91 million $ 138,637
Jun 20, 5 PM $ 0.00111
-0.21%
$ 14.9 million $ 139,685
Jun 20, 4 PM $ 0.00111
-0.08%
$ 14.93 million $ 139,733