Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.000167
-14.76%
$2.26 million $119,079
Oct 17, 1 PM $0.000196
-3.53%
$2.65 million $117,412
Oct 17, 12 PM $0.000203
+0.39%
$2.75 million $118,032
Oct 17, 11 AM $0.000202
+4.12%
$2.74 million $116,699
Oct 17, 10 AM $0.000194
-4.55%
$2.63 million $116,514
Oct 17, 9 AM $0.000203
-0.52%
$2.76 million $112,062
Oct 17, 8 AM $0.000204
+0.23%
$2.77 million $109,544
Oct 17, 7 AM $0.000204
-1.74%
$2.77 million $109,837
Oct 17, 6 AM $0.000208
+0.37%
$2.81 million $109,036
Oct 17, 5 AM $0.000207
-3.19%
$2.8 million $109,220
Oct 17, 4 AM $0.000214
-0.51%
$2.89 million $108,131
Oct 17, 3 AM $0.000215
+0.09%
$2.91 million $107,992
Oct 17, 2 AM $0.000214
-1.17%
$2.91 million $110,212
Oct 17, 1 AM $0.000217
+13.02%
$2.94 million $111,475
Oct 17, 12 AM $0.000192
-5.47%
$2.6 million $110,947
Oct 16, 11 PM $0.000203
-0.03%
$2.75 million $111,723
Oct 16, 10 PM $0.000203
-6.26%
$2.75 million $121,585
Oct 16, 9 PM $0.000217
+0.09%
$2.94 million $117,877
Oct 16, 8 PM $0.000217
-2.39%
$2.93 million $117,312
Oct 16, 7 PM $0.000222
+0.67%
$3.01 million $115,148
Oct 16, 6 PM $0.00022
-0.66%
$2.99 million $122,721
Oct 16, 5 PM $0.000222
-1.19%
$3.01 million $146,501
Oct 16, 4 PM $0.000224
-4.69%
$3.04 million $147,708
Oct 16, 3 PM $0.000236
+8.61%
$3.2 million $149,694
Oct 16, 2 PM $0.000217
-7.91%
$2.94 million $147,580
Oct 16, 1 PM $0.000236
-1.45%
$3.19 million $139,946
Oct 16, 12 PM $0.000239
-0.23%
$3.24 million $165,568
Oct 16, 11 AM $0.00024
-0.77%
$3.25 million $165,281
Oct 16, 10 AM $0.000242
-0.11%
$3.28 million $165,103
Oct 16, 9 AM $0.000242
-0.14%
$3.28 million $164,763
Oct 16, 8 AM $0.000242
+0.34%
$3.28 million $164,725
Oct 16, 7 AM $0.000241
-0.46%
$3.27 million $164,219
Oct 16, 6 AM $0.000243
+1.47%
$3.29 million $164,250
Oct 16, 5 AM $0.000239
-2.50%
$3.24 million $164,152
Oct 16, 4 AM $0.000245
-5.20%
$3.32 million $164,620
Oct 16, 3 AM $0.000259
-2.58%
$3.51 million $163,967
Oct 16, 2 AM $0.000266
-1.35%
$3.6 million $162,259
Oct 16, 1 AM $0.000269
+0.66%
$3.65 million $160,698
Oct 16, 12 AM $0.000268
-1.10%
$3.62 million $157,114
Oct 15, 11 PM $0.00027
+16.25%
$3.66 million $154,325
Oct 15, 10 PM $0.000233
-3.22%
$3.15 million $142,766
Oct 15, 9 PM $0.00024
-1.82%
$3.26 million $142,280
Oct 15, 8 PM $0.000245
-1.29%
$3.31 million $141,846
Oct 15, 7 PM $0.000248
+8.14%
$3.36 million $140,988
Oct 15, 6 PM $0.000229
-7.34%
$3.1 million $134,823
Oct 15, 5 PM $0.000247
-5.68%
$3.35 million $109,859
Oct 15, 4 PM $0.000262
+0.02%
$3.55 million $108,605
Oct 15, 3 PM $0.000262
+2.93%
$3.55 million $106,234
Oct 15, 2 PM $0.000254
+4.82%
$3.45 million $102,635
Oct 15, 1 PM $0.000243
-13.42%
$3.29 million $90,275