Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.000917
+1.08%
$ 12.38 million $ 158,084
Aug 10, 11 PM $ 0.000907
-0.73%
$ 12.25 million $ 159,813
Aug 10, 10 PM $ 0.000914
+0.65%
$ 12.34 million $ 166,427
Aug 10, 9 PM $ 0.000908
+0.43%
$ 12.26 million $ 165,525
Aug 10, 8 PM $ 0.000904
+0.36%
$ 12.21 million $ 165,442
Aug 10, 7 PM $ 0.000901
+0.52%
$ 12.16 million $ 165,666
Aug 10, 6 PM $ 0.000896
-0.78%
$ 12.1 million $ 165,414
Aug 10, 5 PM $ 0.000903
+0.29%
$ 12.2 million $ 166,520
Aug 10, 4 PM $ 0.0009
+0.21%
$ 12.16 million $ 165,184
Aug 10, 3 PM $ 0.000899
-0.33%
$ 12.14 million $ 164,270
Aug 10, 2 PM $ 0.000901
-0.29%
$ 12.18 million $ 164,374
Aug 10, 1 PM $ 0.000904
+0.76%
$ 12.21 million $ 165,912
Aug 10, 12 PM $ 0.000897
+1.71%
$ 12.12 million $ 164,460
Aug 10, 11 AM $ 0.000882
+0.55%
$ 11.92 million $ 162,716
Aug 10, 10 AM $ 0.000877
+0.38%
$ 11.85 million $ 160,514
Aug 10, 9 AM $ 0.000874
+0.12%
$ 11.8 million $ 160,565
Aug 10, 8 AM $ 0.000873
-0.42%
$ 11.79 million $ 160,523
Aug 10, 7 AM $ 0.000876
-1.40%
$ 11.83 million $ 160,958
Aug 10, 6 AM $ 0.000889
-0.98%
$ 12 million $ 158,201
Aug 10, 5 AM $ 0.000897
-0.06%
$ 12.12 million $ 153,500
Aug 10, 4 AM $ 0.000898
-0.26%
$ 12.13 million $ 152,223
Aug 10, 3 AM $ 0.0009
-1.09%
$ 12.16 million $ 153,058
Aug 10, 2 AM $ 0.00091
+0.40%
$ 12.29 million $ 153,820
Aug 10, 1 AM $ 0.000906
-2.49%
$ 12.24 million $ 153,231
Aug 10, 12 AM $ 0.00093
+0.97%
$ 12.56 million $ 145,975
Aug 9, 11 PM $ 0.000921
-2.30%
$ 12.43 million $ 143,989
Aug 9, 10 PM $ 0.000942
+0.34%
$ 12.73 million $ 137,877
Aug 9, 9 PM $ 0.000939
-0.28%
$ 12.68 million $ 138,685
Aug 9, 8 PM $ 0.000942
-0.15%
$ 12.72 million $ 139,399
Aug 9, 7 PM $ 0.000943
+0.43%
$ 12.74 million $ 140,349
Aug 9, 6 PM $ 0.000939
+0.76%
$ 12.69 million $ 140,223
Aug 9, 5 PM $ 0.000932
+0.31%
$ 12.59 million $ 138,680
Aug 9, 4 PM $ 0.000929
-0.27%
$ 12.55 million $ 139,360
Aug 9, 3 PM $ 0.000932
+0.13%
$ 12.59 million $ 139,946
Aug 9, 2 PM $ 0.000931
-0.91%
$ 12.57 million $ 143,791
Aug 9, 1 PM $ 0.000939
+0.01%
$ 12.68 million $ 142,893
Aug 9, 12 PM $ 0.000939
+0.67%
$ 12.68 million $ 143,401
Aug 9, 11 AM $ 0.000933
+0.50%
$ 12.6 million $ 142,379
Aug 9, 10 AM $ 0.000928
-0.61%
$ 12.53 million $ 142,666
Aug 9, 9 AM $ 0.000933
-0.43%
$ 12.61 million $ 143,172
Aug 9, 8 AM $ 0.000938
-0.13%
$ 12.66 million $ 140,591
Aug 9, 7 AM $ 0.000939
-0.50%
$ 12.68 million $ 140,223
Aug 9, 6 AM $ 0.000943
+0.18%
$ 12.74 million $ 140,070
Aug 9, 5 AM $ 0.000942
+0.20%
$ 12.72 million $ 140,326
Aug 9, 4 AM $ 0.00094
+0.04%
$ 12.69 million $ 141,878
Aug 9, 3 AM $ 0.000939
-0.47%
$ 12.69 million $ 141,672
Aug 9, 2 AM $ 0.000944
+0.59%
$ 12.75 million $ 141,304
Aug 9, 1 AM $ 0.000938
-0.29%
$ 12.67 million $ 141,220
Aug 9, 12 AM $ 0.000941
+0.49%
$ 12.71 million $ 140,845
Aug 8, 11 PM $ 0.000936
+1.17%
$ 12.65 million $ 140,644