Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,568
10:45 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,576
10:44 PM $ 0.000869
-0.02%
$ 11.71 million $ 146,973
10:43 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,952
10:42 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,952
10:41 PM $ 0.00087
+0.02%
$ 11.71 million $ 146,927
10:40 PM $ 0.000869
+0.03%
$ 11.71 million $ 146,552
10:39 PM $ 0.000869
-0.05%
$ 11.71 million $ 146,542
10:38 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,517
10:37 PM $ 0.00087
-0.08%
$ 11.71 million $ 146,557
10:36 PM $ 0.00087
+0.05%
$ 11.71 million $ 146,959
10:35 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,619
10:34 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,638
10:33 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,614
10:32 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,581
10:31 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,473
10:30 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,463
10:29 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,445
10:28 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,964
10:27 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,647
10:26 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,687
10:25 PM $ 0.000869
+0.02%
$ 11.72 million $ 146,688
10:24 PM $ 0.000869
-0.11%
$ 11.71 million $ 147,063
10:23 PM $ 0.00087
+0.10%
$ 11.71 million $ 147,063
10:22 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,668
10:21 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,682
10:20 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,688
10:19 PM $ 0.000869
-0.01%
$ 11.71 million $ 146,694
10:18 PM $ 0.000869
+0.03%
$ 11.71 million $ 146,647
10:17 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,606
10:16 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,617
10:15 PM $ 0.00087
+0.03%
$ 11.71 million $ 146,619
10:14 PM $ 0.000869
-0.06%
$ 11.71 million $ 146,652
10:13 PM $ 0.00087
+0.03%
$ 11.71 million $ 147,141
10:12 PM $ 0.00087
+0.03%
$ 11.71 million $ 146,931
10:11 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,523
10:10 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,481
10:09 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,750
10:08 PM $ 0.000869
-0.04%
$ 11.71 million $ 146,424
10:07 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,416
10:06 PM $ 0.00087
+0.01%
$ 11.71 million $ 146,423
10:05 PM $ 0.00087
-0.01%
$ 11.71 million $ 146,417
10:04 PM $ 0.00087
-0.12%
$ 11.72 million $ 146,810
10:03 PM $ 0.000871
+0.05%
$ 11.72 million $ 146,771
10:02 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,781
10:01 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,423
10:00 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,423
9:59 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,420
9:58 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,395
9:57 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,458