Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00087
+0.00%
$ 11.73 million $ 145,113
9:31 PM $ 0.00087
-0.01%
$ 11.73 million $ 145,133
9:30 PM $ 0.00087
+0.13%
$ 11.73 million $ 145,159
9:29 PM $ 0.000869
-0.59%
$ 11.7 million $ 144,991
9:28 PM $ 0.000874
-0.48%
$ 11.7 million $ 144,189
9:27 PM $ 0.000879
-0.98%
$ 11.7 million $ 142,381
9:26 PM $ 0.000887
-0.05%
$ 11.7 million $ 141,862
9:25 PM $ 0.000888
-0.03%
$ 11.7 million $ 141,880
9:24 PM $ 0.000888
+0.01%
$ 11.97 million $ 141,975
9:23 PM $ 0.000888
-0.10%
$ 11.97 million $ 141,975
9:22 PM $ 0.000889
+0.05%
$ 11.97 million $ 142,107
9:21 PM $ 0.000889
+0.00%
$ 11.97 million $ 142,249
9:20 PM $ 0.00089
+0.00%
$ 11.97 million $ 142,269
9:19 PM $ 0.00089
-0.05%
$ 11.98 million $ 142,317
9:18 PM $ 0.00089
+0.03%
$ 11.98 million $ 142,317
9:17 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,305
9:16 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,344
9:15 PM $ 0.00089
+0.00%
$ 11.98 million $ 142,378
9:14 PM $ 0.00089
+0.07%
$ 11.99 million $ 142,637
9:13 PM $ 0.000889
+0.23%
$ 11.99 million $ 142,178
9:12 PM $ 0.000886
+0.00%
$ 11.99 million $ 142,245
9:11 PM $ 0.000886
+0.03%
$ 11.99 million $ 142,245
9:10 PM $ 0.000886
+0.05%
$ 11.99 million $ 142,251
9:09 PM $ 0.000886
+0.07%
$ 11.93 million $ 142,251
9:08 PM $ 0.000885
-0.08%
$ 11.93 million $ 142,251
9:07 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,330
9:06 PM $ 0.000886
-0.01%
$ 11.93 million $ 142,521
9:05 PM $ 0.000886
-0.01%
$ 11.93 million $ 142,534
9:04 PM $ 0.000886
+0.01%
$ 11.94 million $ 142,870
9:03 PM $ 0.000886
-0.07%
$ 11.94 million $ 142,870
9:02 PM $ 0.000887
+0.05%
$ 11.94 million $ 142,912
9:01 PM $ 0.000887
+0.00%
$ 11.94 million $ 142,573
9:00 PM $ 0.000887
+0.09%
$ 11.94 million $ 142,611
8:59 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,617
8:58 PM $ 0.000886
+0.02%
$ 11.94 million $ 142,716
8:57 PM $ 0.000886
-0.01%
$ 11.94 million $ 142,716
8:56 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,691
8:55 PM $ 0.000886
+0.01%
$ 11.94 million $ 142,677
8:54 PM $ 0.000886
-0.01%
$ 11.93 million $ 142,658
8:53 PM $ 0.000886
+0.02%
$ 11.93 million $ 142,597
8:52 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,598
8:51 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,598
8:50 PM $ 0.000886
+0.00%
$ 11.93 million $ 142,544
8:49 PM $ 0.000886
+0.02%
$ 11.94 million $ 142,542
8:48 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,623
8:47 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,623
8:46 PM $ 0.000886
-0.01%
$ 11.94 million $ 142,711
8:45 PM $ 0.000886
+0.00%
$ 11.94 million $ 142,741
8:44 PM $ 0.000886
-0.01%
$ 11.94 million $ 142,797
8:43 PM $ 0.000886
+0.06%
$ 11.94 million $ 142,631