Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0628
-6.87%
$ 639.76 million $ 19.03 million
May 29 $ 0.0674
-6.56%
$ 686.61 million $ 21.05 million
May 22 $ 0.0665
-5.14%
$ 724.49 million $ 21.33 million
May 15 $ 0.0732
-2.45%
$ 703.89 million $ 22.48 million
May 8 $ 0.0763
-13.76%
$ 754.33 million $ 22.58 million
May 1 $ 0.0886
-13.14%
$ 889.25 million $ 47.31 million
Apr 24 $ 0.106
+5.86%
$ 1.02 billion $ 103.89 million
Apr 17 $ 0.0965
+7.52%
$ 1.01 billion $ 102.83 million
Apr 10 $ 0.0766
+48.44%
$ 901.53 million $ 70.45 million
Apr 3 $ 0.0516
+22.74%
$ 517.95 million $ 36.4 million
Mar 27 $ 0.042
-2.89%
$ 421.99 million $ 19.98 million
Mar 20 $ 0.0418
-5.12%
$ 434.55 million $ 9.69 million
Mar 13 $ 0.042
+8.99%
$ 442.07 million $ 13.41 million
Mar 6 $ 0.0367
-13.51%
$ 386.21 million $ 7.22 million
Feb 27 $ 0.0424
-6.24%
$ 426.08 million $ 5.49 million
Feb 20 $ 0.0452
-7.38%
$ 454.29 million $ 4.97 million
Feb 13 $ 0.0488
+4.32%
$ 490.14 million $ 5.14 million
Feb 6 $ 0.0468
-15.36%
$ 469.84 million $ 3.76 million
Jan 30 $ 0.0553
-7.23%
$ 554.89 million $ 5.52 million
Jan 23 $ 0.0534
+27.01%
$ 598.29 million $ 3.56 million
Jan 16 $ 0.042
+1.31%
$ 421.64 million $ 3.26 million
Jan 9 $ 0.0414
+20.87%
$ 416.1 million $ 3.72 million
Jan 2 $ 0.0343
-0.47%
$ 343.95 million $ 1.91 million
Dec 26 $ 0.0345
-0.42%
$ 345.96 million $ 2.45 million
Dec 19 $ 0.0346
-2.50%
$ 347.43 million $ 1.93 million
Dec 12 $ 0.0355
-7.11%
$ 356.35 million $ 2.39 million
Dec 5 $ 0.0412
+16.37%
$ 383.59 million $ 5.29 million
Nov 28 $ 0.0355
-1.50%
$ 356.17 million $ 4.76 million
Nov 21 $ 0.0361
-14.25%
$ 361.51 million $ 5.85 million
Nov 14 $ 0.0454
-6.68%
$ 421.84 million $ 6.08 million
Nov 7 $ 0.0487
-8.04%
$ 488.15 million $ 6.8 million
Oct 31 $ 0.0529
-7.52%
$ 530.07 million $ 3.74 million
Oct 24 $ 0.0572
+12.91%
$ 572.79 million $ 4.4 million
Oct 17 $ 0.0507
-7.93%
$ 507.33 million $ 3.09 million
Oct 10 $ 0.0551
-5.17%
$ 551.07 million $ 2.49 million
Oct 3 $ 0.058
-3.22%
$ 580.41 million $ 2.37 million
Sep 26 $ 0.06
+0.78%
$ 600.04 million $ 1.8 million
Sep 19 $ 0.0601
+3.03%
$ 597.14 million $ 2.2 million
Sep 12 $ 0.0583
-9.46%
$ 652.02 million $ 6.87 million
Sep 5 $ 0.0644
+14.71%
$ 564.97 million $ 3.76 million
Aug 29 $ 0.0562
-0.07%
$ -- $ 2.81 million
Aug 22 $ 0.0562
-8.32%
$ -- $ 4.99 million
Aug 15 $ 0.0613
-5.40%
$ -- $ 2.22 million
Aug 8 $ 0.0648
+4.81%
$ -- $ 2.71 million
Aug 1 $ 0.0619
-1.19%
$ -- $ 2.73 million
Jul 25 $ 0.0626
-1.52%
$ -- $ 4.41 million
Jul 18 $ 0.0636
+2.67%
$ -- $ 7.59 million
Jul 11 $ 0.062
-3.65%
$ -- $ 5.22 million
Jul 4 $ 0.0643
+6.06%
$ -- $ 3.67 million
Jun 27 $ 0.0606
-10.46%
$ -- $ 2.64 million