Radix Historical Data

XRD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00208
+0.18%
$ 27.83 million $ 397,323
Feb 8, 12 AM $ 0.00208
+0.40%
$ 27.78 million $ 414,546
Feb 7, 11 PM $ 0.00207
-1.08%
$ 27.67 million $ 453,733
Feb 7, 10 PM $ 0.00209
-0.34%
$ 27.97 million $ 394,653
Feb 7, 9 PM $ 0.0021
-0.36%
$ 28.06 million $ 398,971
Feb 7, 8 PM $ 0.00211
-0.34%
$ 28.17 million $ 401,337
Feb 7, 7 PM $ 0.00212
+0.03%
$ 28.26 million $ 401,195
Feb 7, 6 PM $ 0.00211
+0.63%
$ 28.25 million $ 402,504
Feb 7, 5 PM $ 0.0021
-0.07%
$ 28.07 million $ 417,456
Feb 7, 4 PM $ 0.0021
+1.63%
$ 27.95 million $ 423,730
Feb 7, 3 PM $ 0.00207
+1.12%
$ 27.64 million $ 415,432
Feb 7, 2 PM $ 0.00205
-0.01%
$ 27.33 million $ 403,954
Feb 7, 1 PM $ 0.00205
-0.03%
$ 27.33 million $ 408,953
Feb 7, 12 PM $ 0.00205
+1.10%
$ 27.34 million $ 409,556
Feb 7, 11 AM $ 0.00202
+0.27%
$ 27.05 million $ 402,052
Feb 7, 10 AM $ 0.00202
-0.24%
$ 26.97 million $ 408,584
Feb 7, 9 AM $ 0.00202
+0.22%
$ 27.04 million $ 397,027
Feb 7, 8 AM $ 0.00202
-0.05%
$ 26.98 million $ 396,927
Feb 7, 7 AM $ 0.00202
-1.33%
$ 26.99 million $ 433,061
Feb 7, 6 AM $ 0.00205
-0.85%
$ 27.37 million $ 442,970
Feb 7, 5 AM $ 0.00207
+0.53%
$ 27.6 million $ 444,399
Feb 7, 4 AM $ 0.00206
-0.02%
$ 27.45 million $ 443,645
Feb 7, 3 AM $ 0.00206
+0.63%
$ 27.47 million $ 443,935
Feb 7, 2 AM $ 0.00204
+0.58%
$ 27.3 million $ 447,483
Feb 7, 1 AM $ 0.00203
+1.59%
$ 27.14 million $ 461,622
Feb 7, 12 AM $ 0.002
-2.21%
$ 26.72 million $ 450,967
Feb 6, 11 PM $ 0.00205
-0.04%
$ 27.33 million $ 423,726
Feb 6, 10 PM $ 0.00205
+1.09%
$ 27.34 million $ 421,622
Feb 6, 9 PM $ 0.00202
+0.51%
$ 27.09 million $ 419,502
Feb 6, 8 PM $ 0.00201
-0.11%
$ 26.92 million $ 425,243
Feb 6, 7 PM $ 0.00202
+0.52%
$ 26.94 million $ 427,155
Feb 6, 6 PM $ 0.00201
+1.49%
$ 26.79 million $ 426,505
Feb 6, 5 PM $ 0.00198
+3.36%
$ 26.41 million $ 410,028
Feb 6, 4 PM $ 0.00191
+0.20%
$ 25.56 million $ 392,947
Feb 6, 3 PM $ 0.00191
+0.00%
$ 25.49 million $ 459,652
Feb 6, 2 PM $ 0.00191
+0.56%
$ 25.5 million $ 479,612
Feb 6, 1 PM $ 0.0019
+1.53%
$ 25.35 million $ 474,367
Feb 6, 12 PM $ 0.00187
-0.68%
$ 24.98 million $ 475,433
Feb 6, 11 AM $ 0.00188
-0.31%
$ 25.16 million $ 485,356
Feb 6, 10 AM $ 0.00189
+1.91%
$ 25.21 million $ 481,105
Feb 6, 9 AM $ 0.00185
+0.68%
$ 24.75 million $ 478,928
Feb 6, 8 AM $ 0.00184
+1.03%
$ 24.57 million $ 479,251
Feb 6, 7 AM $ 0.00182
-0.67%
$ 24.34 million $ 441,995
Feb 6, 6 AM $ 0.00184
+0.27%
$ 24.52 million $ 453,163
Feb 6, 5 AM $ 0.00183
+1.14%
$ 24.45 million $ 453,060
Feb 6, 4 AM $ 0.00181
+0.66%
$ 24.18 million $ 449,203
Feb 6, 3 AM $ 0.0018
-1.25%
$ 24.03 million $ 441,730
Feb 6, 2 AM $ 0.00182
+1.69%
$ 24.32 million $ 434,335
Feb 6, 1 AM $ 0.00179
+1.45%
$ 23.92 million $ 454,346
Feb 6, 12 AM $ 0.00177
+1.55%
$ 23.57 million $ 442,205