Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.000984
-1.72%
$13.28 million $183,206
Aug 2, 9 PM $0.001
+1.04%
$13.52 million $183,226
Aug 2, 8 PM $0.000991
+0.39%
$13.38 million $182,230
Aug 2, 7 PM $0.000987
-0.36%
$13.33 million $181,907
Aug 2, 6 PM $0.000991
+0.55%
$13.37 million $183,902
Aug 2, 5 PM $0.000985
+0.37%
$13.3 million $182,259
Aug 2, 4 PM $0.000982
-1.32%
$13.25 million $181,978
Aug 2, 3 PM $0.000995
-0.57%
$13.43 million $183,629
Aug 2, 2 PM $0.001
+0.64%
$13.5 million $183,853
Aug 2, 1 PM $0.000994
-0.67%
$13.42 million $183,663
Aug 2, 12 PM $0.001
+0.26%
$13.51 million $184,379
Aug 2, 11 AM $0.000998
+0.70%
$13.47 million $186,724
Aug 2, 10 AM $0.000991
-1.26%
$13.38 million $185,420
Aug 2, 9 AM $0.001
+0.61%
$13.55 million $184,280
Aug 2, 8 AM $0.000998
+2.11%
$13.47 million $183,407
Aug 2, 7 AM $0.000977
+1.36%
$13.19 million $157,506
Aug 2, 6 AM $0.000964
+2.37%
$13.01 million $149,348
Aug 2, 5 AM $0.000942
+0.03%
$12.71 million $139,261
Aug 2, 4 AM $0.000941
-0.16%
$12.71 million $138,850
Aug 2, 3 AM $0.000943
+0.18%
$12.73 million $139,819
Aug 2, 2 AM $0.000941
-0.10%
$12.71 million $140,557
Aug 2, 1 AM $0.000942
-1.03%
$12.72 million $140,737
Aug 2, 12 AM $0.000952
+0.05%
$12.85 million $136,966
Aug 1, 11 PM $0.00095
-0.77%
$12.82 million $137,883
Aug 1, 10 PM $0.000957
+0.25%
$12.92 million $137,726
Aug 1, 9 PM $0.000955
+0.26%
$12.89 million $137,073
Aug 1, 8 PM $0.000953
-0.39%
$12.86 million $136,496
Aug 1, 7 PM $0.000956
-0.65%
$12.91 million $139,875
Aug 1, 6 PM $0.000963
-0.66%
$12.99 million $138,206
Aug 1, 5 PM $0.000969
-0.56%
$13.08 million $138,132
Aug 1, 4 PM $0.000974
+1.60%
$13.15 million $138,640
Aug 1, 3 PM $0.000959
-0.16%
$12.95 million $137,108
Aug 1, 2 PM $0.000961
-0.12%
$12.97 million $137,096
Aug 1, 1 PM $0.000962
+0.44%
$12.98 million $137,683
Aug 1, 12 PM $0.000958
+0.20%
$12.93 million $150,973
Aug 1, 11 AM $0.000956
+0.00%
$12.9 million $149,910
Aug 1, 10 AM $0.000956
-0.06%
$12.9 million $152,078
Aug 1, 9 AM $0.000956
-0.12%
$12.91 million $152,890
Aug 1, 8 AM $0.000957
+0.08%
$12.92 million $155,914
Aug 1, 7 AM $0.000957
-0.20%
$12.91 million $155,860
Aug 1, 6 AM $0.000959
+0.61%
$12.94 million $154,754
Aug 1, 5 AM $0.000953
+0.08%
$12.86 million $153,669
Aug 1, 4 AM $0.000952
-0.31%
$12.85 million $155,492
Aug 1, 3 AM $0.000955
-0.25%
$12.89 million $155,712
Aug 1, 2 AM $0.000957
-0.30%
$12.92 million $158,551
Aug 1, 1 AM $0.000961
-0.18%
$12.97 million $158,155
Aug 1, 12 AM $0.000962
-0.05%
$12.99 million $160,378
Jul 31, 11 PM $0.000963
+0.06%
$12.99 million $160,594
Jul 31, 10 PM $0.000962
+0.23%
$12.99 million $161,209
Jul 31, 9 PM $0.00096
+0.03%
$12.96 million $163,110