Radix Historical Data

XRD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00177
+1.55%
$ 23.57 million $ 442,205
Feb 5, 11 PM $ 0.00174
-0.28%
$ 23.21 million $ 433,693
Feb 5, 10 PM $ 0.00174
-0.83%
$ 23.28 million $ 438,595
Feb 5, 9 PM $ 0.00176
-1.16%
$ 23.51 million $ 440,846
Feb 5, 8 PM $ 0.00178
-1.76%
$ 23.74 million $ 433,384
Feb 5, 7 PM $ 0.00181
-0.14%
$ 24.17 million $ 437,094
Feb 5, 6 PM $ 0.00181
-1.18%
$ 24.21 million $ 432,257
Feb 5, 5 PM $ 0.00183
-3.13%
$ 24.49 million $ 445,319
Feb 5, 4 PM $ 0.00189
-6.23%
$ 25.28 million $ 446,293
Feb 5, 3 PM $ 0.00202
-1.97%
$ 26.96 million $ 368,374
Feb 5, 2 PM $ 0.00206
-0.20%
$ 27.5 million $ 351,465
Feb 5, 1 PM $ 0.00206
-1.44%
$ 27.55 million $ 350,541
Feb 5, 12 PM $ 0.00209
-2.48%
$ 27.95 million $ 352,717
Feb 5, 11 AM $ 0.00215
-0.94%
$ 28.67 million $ 363,825
Feb 5, 10 AM $ 0.00217
+0.18%
$ 28.94 million $ 442,564
Feb 5, 9 AM $ 0.00216
-0.12%
$ 28.87 million $ 439,682
Feb 5, 8 AM $ 0.00217
-1.10%
$ 28.93 million $ 449,565
Feb 5, 7 AM $ 0.00219
+1.04%
$ 29.26 million $ 446,432
Feb 5, 6 AM $ 0.00217
+0.07%
$ 28.96 million $ 423,999
Feb 5, 5 AM $ 0.00217
+0.60%
$ 28.94 million $ 424,706
Feb 5, 4 AM $ 0.00215
-0.01%
$ 28.77 million $ 429,575
Feb 5, 3 AM $ 0.00215
-1.37%
$ 28.77 million $ 430,566
Feb 5, 2 AM $ 0.00218
+3.09%
$ 29.17 million $ 430,661
Feb 5, 1 AM $ 0.00212
-0.36%
$ 28.3 million $ 388,246
Feb 5, 12 AM $ 0.00213
+1.86%
$ 28.4 million $ 389,415
Feb 4, 11 PM $ 0.00209
-0.53%
$ 27.87 million $ 385,060
Feb 4, 10 PM $ 0.0021
+2.39%
$ 28.04 million $ 383,466
Feb 4, 9 PM $ 0.00205
-0.25%
$ 27.43 million $ 372,405
Feb 4, 8 PM $ 0.00206
-1.18%
$ 27.47 million $ 381,477
Feb 4, 7 PM $ 0.00208
+0.74%
$ 27.79 million $ 380,128
Feb 4, 6 PM $ 0.00207
-1.67%
$ 27.58 million $ 403,687
Feb 4, 5 PM $ 0.0021
-0.97%
$ 28.01 million $ 400,370
Feb 4, 4 PM $ 0.00212
-0.37%
$ 28.32 million $ 402,355
Feb 4, 3 PM $ 0.00213
-1.59%
$ 28.43 million $ 421,689
Feb 4, 2 PM $ 0.00216
+0.13%
$ 28.88 million $ 431,581
Feb 4, 1 PM $ 0.00216
-1.71%
$ 28.85 million $ 469,566
Feb 4, 12 PM $ 0.0022
-0.96%
$ 29.36 million $ 485,590
Feb 4, 11 AM $ 0.00222
-4.91%
$ 29.64 million $ 479,337
Feb 4, 10 AM $ 0.00233
-1.73%
$ 31.13 million $ 415,146
Feb 4, 9 AM $ 0.00238
-1.16%
$ 31.73 million $ 418,426
Feb 4, 8 AM $ 0.0024
-0.37%
$ 32.09 million $ 417,924
Feb 4, 7 AM $ 0.00241
-0.32%
$ 32.21 million $ 431,150
Feb 4, 6 AM $ 0.00242
-0.39%
$ 32.32 million $ 442,801
Feb 4, 5 AM $ 0.00243
-0.84%
$ 32.44 million $ 465,004
Feb 4, 4 AM $ 0.00245
+0.42%
$ 32.72 million $ 459,445
Feb 4, 3 AM $ 0.00244
-0.10%
$ 32.58 million $ 462,368
Feb 4, 2 AM $ 0.00244
-0.41%
$ 32.61 million $ 465,927
Feb 4, 1 AM $ 0.00245
+0.84%
$ 32.76 million $ 471,641
Feb 4, 12 AM $ 0.00243
+0.54%
$ 32.47 million $ 471,766
Feb 3, 11 PM $ 0.00242
-0.67%
$ 32.3 million $ 477,511