Radix Historical Data

XRD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00242
-0.67%
$ 32.3 million $ 477,511
Feb 3, 10 PM $ 0.00243
-1.07%
$ 32.52 million $ 475,838
Feb 3, 9 PM $ 0.00246
-1.24%
$ 32.88 million $ 478,333
Feb 3, 8 PM $ 0.00249
-0.66%
$ 33.28 million $ 473,844
Feb 3, 7 PM $ 0.00251
+5.38%
$ 33.5 million $ 474,557
Feb 3, 6 PM $ 0.00238
-3.49%
$ 31.79 million $ 452,167
Feb 3, 5 PM $ 0.00247
-0.93%
$ 32.94 million $ 461,544
Feb 3, 4 PM $ 0.00249
-3.20%
$ 33.25 million $ 474,261
Feb 3, 3 PM $ 0.00257
-1.13%
$ 34.35 million $ 479,367
Feb 3, 2 PM $ 0.0026
-1.42%
$ 34.74 million $ 469,241
Feb 3, 1 PM $ 0.00264
+1.97%
$ 35.24 million $ 436,116
Feb 3, 12 PM $ 0.00259
+1.07%
$ 34.52 million $ 407,303
Feb 3, 11 AM $ 0.00256
-0.27%
$ 34.18 million $ 391,061
Feb 3, 10 AM $ 0.00257
+2.50%
$ 34.26 million $ 384,853
Feb 3, 9 AM $ 0.0025
-0.70%
$ 33.43 million $ 378,231
Feb 3, 8 AM $ 0.00252
+0.67%
$ 33.67 million $ 365,363
Feb 3, 7 AM $ 0.0025
+0.85%
$ 33.44 million $ 355,027
Feb 3, 6 AM $ 0.00248
+2.38%
$ 33.16 million $ 350,131
Feb 3, 5 AM $ 0.00243
+0.34%
$ 32.4 million $ 344,010
Feb 3, 4 AM $ 0.00242
+0.44%
$ 32.27 million $ 344,439
Feb 3, 3 AM $ 0.00241
-0.67%
$ 32.13 million $ 345,564
Feb 3, 2 AM $ 0.00242
-0.13%
$ 32.34 million $ 344,953
Feb 3, 1 AM $ 0.00243
+0.00%
$ 32.38 million $ 339,967
Feb 3, 12 AM $ 0.00243
-0.77%
$ 32.34 million $ 337,420
Feb 2, 11 PM $ 0.00244
+0.20%
$ 32.62 million $ 328,196
Feb 2, 10 PM $ 0.00244
+0.99%
$ 32.56 million $ 324,669
Feb 2, 9 PM $ 0.00242
+0.10%
$ 32.25 million $ 328,874
Feb 2, 8 PM $ 0.00241
+0.59%
$ 32.22 million $ 323,740
Feb 2, 7 PM $ 0.0024
-0.47%
$ 32.03 million $ 320,415
Feb 2, 6 PM $ 0.00241
+1.28%
$ 32.18 million $ 309,293
Feb 2, 5 PM $ 0.00238
+0.15%
$ 31.73 million $ 297,718
Feb 2, 4 PM $ 0.00238
+1.93%
$ 31.82 million $ 292,849
Feb 2, 3 PM $ 0.00233
+1.83%
$ 31.13 million $ 278,130
Feb 2, 2 PM $ 0.00229
+0.50%
$ 30.56 million $ 315,458
Feb 2, 1 PM $ 0.00228
-0.83%
$ 30.41 million $ 317,914
Feb 2, 12 PM $ 0.0023
+0.98%
$ 30.65 million $ 318,042
Feb 2, 11 AM $ 0.00227
+0.30%
$ 30.35 million $ 329,509
Feb 2, 10 AM $ 0.00227
-0.46%
$ 30.25 million $ 347,184
Feb 2, 9 AM $ 0.00228
+0.42%
$ 30.4 million $ 359,608
Feb 2, 8 AM $ 0.00227
-0.38%
$ 30.27 million $ 358,423
Feb 2, 7 AM $ 0.00228
-0.49%
$ 30.41 million $ 356,598
Feb 2, 6 AM $ 0.00229
-0.05%
$ 30.54 million $ 346,461
Feb 2, 5 AM $ 0.00229
+0.78%
$ 30.57 million $ 325,612
Feb 2, 4 AM $ 0.00227
+0.77%
$ 30.32 million $ 332,771
Feb 2, 3 AM $ 0.00225
-0.69%
$ 30.09 million $ 332,468
Feb 2, 2 AM $ 0.00227
-0.08%
$ 30.3 million $ 334,351
Feb 2, 1 AM $ 0.00227
-0.46%
$ 30.32 million $ 340,072
Feb 2, 12 AM $ 0.00228
+1.03%
$ 30.46 million $ 344,774
Feb 1, 11 PM $ 0.00226
-0.46%
$ 30.15 million $ 347,595
Feb 1, 10 PM $ 0.00227
+1.14%
$ 30.28 million $ 347,150