Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.00096
+0.03%
$12.96 million $163,110
Jul 31, 8 PM $0.00096
+1.09%
$12.95 million $164,445
Jul 31, 7 PM $0.000949
-0.33%
$12.81 million $161,237
Jul 31, 6 PM $0.000952
-0.38%
$12.85 million $161,605
Jul 31, 5 PM $0.000956
-0.21%
$12.9 million $163,059
Jul 31, 4 PM $0.000958
-0.16%
$12.93 million $164,849
Jul 31, 3 PM $0.000959
+0.56%
$12.95 million $165,649
Jul 31, 2 PM $0.000954
-0.72%
$12.88 million $165,590
Jul 31, 1 PM $0.000961
-1.47%
$12.97 million $167,554
Jul 31, 12 PM $0.000975
+0.09%
$13.17 million $155,795
Jul 31, 11 AM $0.000974
-0.22%
$13.15 million $156,389
Jul 31, 10 AM $0.000977
-0.33%
$13.18 million $155,220
Jul 31, 9 AM $0.00098
+2.12%
$13.23 million $155,091
Jul 31, 8 AM $0.00096
-0.50%
$12.95 million $155,032
Jul 31, 7 AM $0.000964
+0.18%
$13.01 million $154,258
Jul 31, 6 AM $0.000963
-0.64%
$12.99 million $155,620
Jul 31, 5 AM $0.000969
+0.85%
$13.08 million $155,272
Jul 31, 4 AM $0.000961
-0.02%
$12.97 million $153,869
Jul 31, 3 AM $0.000961
-0.16%
$12.97 million $152,689
Jul 31, 2 AM $0.000962
-0.28%
$12.99 million $149,419
Jul 31, 1 AM $0.000965
+0.08%
$13.03 million $151,368
Jul 31, 12 AM $0.000964
+0.07%
$13.02 million $150,342
Jul 30, 11 PM $0.000964
-0.25%
$13.01 million $150,375
Jul 30, 10 PM $0.000966
-0.65%
$13.04 million $150,925
Jul 30, 9 PM $0.000972
+0.98%
$13.13 million $150,110
Jul 30, 8 PM $0.000963
+0.04%
$13 million $149,383
Jul 30, 7 PM $0.000963
+0.25%
$12.99 million $148,262
Jul 30, 6 PM $0.00096
-0.04%
$12.96 million $149,117
Jul 30, 5 PM $0.000961
-0.53%
$12.96 million $148,366
Jul 30, 4 PM $0.000966
-0.89%
$13.03 million $145,672
Jul 30, 3 PM $0.000974
+0.33%
$13.15 million $144,730
Jul 30, 2 PM $0.000971
-0.62%
$13.11 million $143,624
Jul 30, 1 PM $0.000977
-0.44%
$13.19 million $143,656
Jul 30, 12 PM $0.000981
+0.07%
$13.25 million $144,217
Jul 30, 11 AM $0.000981
+0.29%
$13.24 million $157,214
Jul 30, 10 AM $0.000978
-0.02%
$13.2 million $156,723
Jul 30, 9 AM $0.000978
+1.28%
$13.2 million $156,208
Jul 30, 8 AM $0.000966
-0.14%
$13.03 million $151,443
Jul 30, 7 AM $0.000967
-0.04%
$13.05 million $151,742
Jul 30, 6 AM $0.000967
-0.16%
$13.06 million $151,803
Jul 30, 5 AM $0.000969
-0.05%
$13.08 million $152,599
Jul 30, 4 AM $0.000969
-0.28%
$13.09 million $153,814
Jul 30, 3 AM $0.000972
+0.28%
$13.12 million $152,598
Jul 30, 2 AM $0.000969
+0.61%
$13.08 million $153,337
Jul 30, 1 AM $0.000964
-0.16%
$13 million $153,403
Jul 30, 12 AM $0.000966
+0.06%
$13.03 million $160,579
Jul 29, 11 PM $0.000965
+0.54%
$13.02 million $167,013
Jul 29, 10 PM $0.00096
-0.19%
$12.95 million $165,912
Jul 29, 9 PM $0.000962
-0.55%
$12.98 million $164,832
Jul 29, 8 PM $0.000967
+0.04%
$13.05 million $163,652