Radix Historical Data

XRD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00134
-2.53%
$ 18.03 million $ 323,054
Apr 6, 8 PM $ 0.00138
-0.05%
$ 18.49 million $ 317,371
Apr 6, 7 PM $ 0.00138
+0.13%
$ 18.5 million $ 322,041
Apr 6, 6 PM $ 0.00138
-0.04%
$ 18.48 million $ 325,676
Apr 6, 5 PM $ 0.00138
-0.09%
$ 18.48 million $ 332,059
Apr 6, 4 PM $ 0.00138
+0.05%
$ 18.5 million $ 332,654
Apr 6, 3 PM $ 0.00138
-0.97%
$ 18.49 million $ 329,234
Apr 6, 2 PM $ 0.00139
+4.11%
$ 18.69 million $ 323,406
Apr 6, 1 PM $ 0.00134
+2.79%
$ 17.95 million $ 295,846
Apr 6, 12 PM $ 0.0013
+0.72%
$ 17.47 million $ 288,333
Apr 6, 11 AM $ 0.00129
+2.85%
$ 17.33 million $ 289,124
Apr 6, 10 AM $ 0.00126
+2.71%
$ 16.85 million $ 275,632
Apr 6, 9 AM $ 0.00122
-0.09%
$ 16.4 million $ 252,268
Apr 6, 8 AM $ 0.00123
-0.16%
$ 16.42 million $ 254,532
Apr 6, 7 AM $ 0.00123
-0.76%
$ 16.45 million $ 249,198
Apr 6, 6 AM $ 0.00124
+0.00%
$ 16.58 million $ 251,804
Apr 6, 5 AM $ 0.00124
+0.24%
$ 16.57 million $ 252,683
Apr 6, 4 AM $ 0.00123
-0.03%
$ 16.53 million $ 261,567
Apr 6, 3 AM $ 0.00123
-0.11%
$ 16.53 million $ 275,763
Apr 6, 2 AM $ 0.00124
+0.94%
$ 16.56 million $ 276,764
Apr 6, 1 AM $ 0.00122
-0.24%
$ 16.41 million $ 270,370
Apr 6, 12 AM $ 0.00123
+0.58%
$ 16.45 million $ 267,854
Apr 5, 11 PM $ 0.00122
+0.89%
$ 16.35 million $ 269,090
Apr 5, 10 PM $ 0.00121
+0.49%
$ 16.2 million $ 263,629
Apr 5, 9 PM $ 0.0012
-0.25%
$ 16.13 million $ 268,767
Apr 5, 8 PM $ 0.00121
+1.25%
$ 16.16 million $ 267,051
Apr 5, 7 PM $ 0.00119
+0.13%
$ 15.96 million $ 260,776
Apr 5, 6 PM $ 0.00119
-0.17%
$ 15.94 million $ 256,927
Apr 5, 5 PM $ 0.00119
-0.23%
$ 15.96 million $ 253,866
Apr 5, 4 PM $ 0.00119
+0.06%
$ 16 million $ 252,405
Apr 5, 3 PM $ 0.00119
-0.03%
$ 15.99 million $ 252,230
Apr 5, 2 PM $ 0.00119
-0.16%
$ 15.99 million $ 252,571
Apr 5, 1 PM $ 0.0012
-0.71%
$ 16.02 million $ 251,340
Apr 5, 12 PM $ 0.0012
+0.07%
$ 16.13 million $ 248,818
Apr 5, 11 AM $ 0.0012
+0.28%
$ 16.12 million $ 254,998
Apr 5, 10 AM $ 0.0012
-0.04%
$ 16.08 million $ 263,893
Apr 5, 9 AM $ 0.0012
-0.04%
$ 16.09 million $ 262,606
Apr 5, 8 AM $ 0.0012
+0.07%
$ 16.09 million $ 270,744
Apr 5, 7 AM $ 0.0012
-0.36%
$ 16.08 million $ 268,913
Apr 5, 6 AM $ 0.0012
+0.01%
$ 16.14 million $ 262,781
Apr 5, 5 AM $ 0.0012
-0.46%
$ 16.14 million $ 261,695
Apr 5, 4 AM $ 0.00121
+2.28%
$ 16.19 million $ 251,659
Apr 5, 3 AM $ 0.00118
-0.02%
$ 15.83 million $ 232,863
Apr 5, 2 AM $ 0.00118
-0.03%
$ 15.83 million $ 234,044
Apr 5, 1 AM $ 0.00118
+0.04%
$ 15.84 million $ 234,626
Apr 5, 12 AM $ 0.00118
-0.13%
$ 15.83 million $ 238,801
Apr 4, 11 PM $ 0.00118
-0.03%
$ 15.85 million $ 237,419
Apr 4, 10 PM $ 0.00118
-0.07%
$ 15.85 million $ 236,415
Apr 4, 9 PM $ 0.00118
-0.06%
$ 15.87 million $ 230,656
Apr 4, 8 PM $ 0.00118
-0.07%
$ 15.88 million $ 235,543