Radix Historical Data

XRD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00227
+1.14%
$ 30.28 million $ 347,150
Feb 1, 9 PM $ 0.00224
-0.99%
$ 29.97 million $ 361,077
Feb 1, 8 PM $ 0.00227
+0.03%
$ 30.27 million $ 387,378
Feb 1, 7 PM $ 0.00227
+0.29%
$ 30.26 million $ 388,285
Feb 1, 6 PM $ 0.00225
-0.66%
$ 30.09 million $ 410,416
Feb 1, 5 PM $ 0.00227
-0.39%
$ 30.3 million $ 427,048
Feb 1, 4 PM $ 0.00228
-1.48%
$ 30.41 million $ 440,086
Feb 1, 3 PM $ 0.00231
-4.26%
$ 30.87 million $ 593,946
Feb 1, 2 PM $ 0.00241
-0.70%
$ 32.24 million $ 604,318
Feb 1, 1 PM $ 0.00243
-0.33%
$ 32.47 million $ 608,184
Feb 1, 12 PM $ 0.00244
-0.81%
$ 32.57 million $ 619,013
Feb 1, 11 AM $ 0.00246
-0.55%
$ 32.86 million $ 606,178
Feb 1, 10 AM $ 0.00247
-0.23%
$ 33.06 million $ 591,654
Feb 1, 9 AM $ 0.00248
+0.07%
$ 33.11 million $ 587,468
Feb 1, 8 AM $ 0.00248
+0.12%
$ 33.08 million $ 587,906
Feb 1, 7 AM $ 0.00247
-0.68%
$ 33.04 million $ 628,139
Feb 1, 6 AM $ 0.00249
-0.97%
$ 33.27 million $ 629,209
Feb 1, 5 AM $ 0.00252
+0.58%
$ 33.6 million $ 626,626
Feb 1, 4 AM $ 0.0025
+0.36%
$ 33.4 million $ 619,325
Feb 1, 3 AM $ 0.00249
+0.29%
$ 33.28 million $ 626,240
Feb 1, 2 AM $ 0.00249
+0.45%
$ 33.18 million $ 648,739
Feb 1, 1 AM $ 0.00247
+1.69%
$ 33.03 million $ 653,865
Feb 1, 12 AM $ 0.00243
+0.54%
$ 32.48 million $ 654,035
Jan 31, 11 PM $ 0.00242
+0.71%
$ 32.31 million $ 643,854
Jan 31, 10 PM $ 0.0024
-0.65%
$ 32.09 million $ 643,711
Jan 31, 9 PM $ 0.00242
+1.56%
$ 32.3 million $ 622,680
Jan 31, 8 PM $ 0.00238
-0.06%
$ 31.74 million $ 599,331
Jan 31, 7 PM $ 0.00238
-0.32%
$ 31.82 million $ 598,723
Jan 31, 6 PM $ 0.00239
-1.74%
$ 31.91 million $ 594,285
Jan 31, 5 PM $ 0.00245
-2.86%
$ 32.69 million $ 584,783
Jan 31, 4 PM $ 0.00252
-8.04%
$ 33.65 million $ 575,111
Jan 31, 3 PM $ 0.00274
-2.30%
$ 36.59 million $ 424,624
Jan 31, 2 PM $ 0.00281
-1.28%
$ 37.45 million $ 387,658
Jan 31, 1 PM $ 0.00284
-0.50%
$ 37.94 million $ 382,924
Jan 31, 12 PM $ 0.00286
-0.06%
$ 38.13 million $ 374,266
Jan 31, 11 AM $ 0.00286
-0.77%
$ 38.17 million $ 394,568
Jan 31, 10 AM $ 0.00288
+0.46%
$ 38.45 million $ 400,147
Jan 31, 9 AM $ 0.00287
+0.20%
$ 38.27 million $ 399,177
Jan 31, 8 AM $ 0.00286
-3.21%
$ 38.19 million $ 422,624
Jan 31, 7 AM $ 0.00296
+0.29%
$ 39.46 million $ 384,791
Jan 31, 6 AM $ 0.00295
-0.12%
$ 39.35 million $ 386,471
Jan 31, 5 AM $ 0.00295
-0.57%
$ 39.4 million $ 398,131
Jan 31, 4 AM $ 0.00297
+0.19%
$ 39.62 million $ 409,885
Jan 31, 3 AM $ 0.00296
-2.82%
$ 39.67 million $ 396,255
Jan 31, 2 AM $ 0.00305
-0.79%
$ 40.69 million $ 370,643
Jan 31, 1 AM $ 0.00307
+0.41%
$ 41.03 million $ 406,707
Jan 31, 12 AM $ 0.00306
-0.14%
$ 40.85 million $ 407,432
Jan 30, 11 PM $ 0.00306
-0.10%
$ 40.9 million $ 414,686
Jan 30, 10 PM $ 0.00307
-0.11%
$ 40.95 million $ 417,061
Jan 30, 9 PM $ 0.00307
+0.09%
$ 41 million $ 438,218