Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:51 PM $0.000179
-0.14%
$-- $127,130
9:50 PM $0.000179
+0.39%
$-- $127,269
9:49 PM $0.000178
-0.32%
$-- $127,260
9:48 PM $0.000179
+0.04%
$-- $127,271
9:47 PM $0.000179
+0.04%
$-- $127,275
9:46 PM $0.000179
-0.18%
$-- $127,297
9:45 PM $0.000179
-0.07%
$-- $127,316
9:44 PM $0.000179
-0.06%
$-- $127,335
9:43 PM $0.00018
-0.04%
$-- $127,224
9:42 PM $0.00018
-0.14%
$-- $126,976
9:41 PM $0.00018
+0.18%
$-- $126,985
9:40 PM $0.00018
+0.33%
$-- $126,996
9:39 PM $0.000179
+0.04%
$-- $126,986
9:38 PM $0.000179
+0.11%
$-- $126,958
9:37 PM $0.000179
+0.00%
$-- $126,942
9:36 PM $0.000179
-0.18%
$-- $126,905
9:35 PM $0.000179
+0.18%
$-- $126,955
9:34 PM $0.000179
-0.07%
$-- $126,967
9:33 PM $0.000179
-0.07%
$-- $126,931
9:32 PM $0.000179
+0.04%
$-- $126,826
9:31 PM $0.000179
-0.11%
$-- $126,813
9:30 PM $0.000179
-0.49%
$-- $126,789
9:29 PM $0.00018
-0.07%
$-- $126,715
9:28 PM $0.00018
+0.11%
$-- $126,739
9:27 PM $0.00018
-0.11%
$-- $126,737
9:26 PM $0.00018
+0.04%
$-- $126,697
9:25 PM $0.00018
-0.11%
$-- $126,657
9:24 PM $0.00018
+0.07%
$-- $126,603
9:23 PM $0.00018
-0.18%
$-- $126,585
9:22 PM $0.000181
+0.18%
$-- $126,567
9:21 PM $0.00018
+0.07%
$-- $126,582
9:20 PM $0.00018
-0.11%
$-- $126,594
9:19 PM $0.00018
-0.53%
$-- $126,606
9:18 PM $0.000181
+1.35%
$-- $126,649
9:17 PM $0.000179
-0.07%
$-- $126,624
9:16 PM $0.000179
-0.04%
$-- $126,751
9:15 PM $0.000179
+0.00%
$-- $127,032
9:14 PM $0.000179
+0.14%
$-- $126,998
9:13 PM $0.000179
+0.00%
$-- $126,954
9:12 PM $0.000179
-0.18%
$-- $127,131
9:11 PM $0.000179
+0.25%
$-- $127,100
9:10 PM $0.000179
+0.04%
$-- $127,047
9:09 PM $0.000179
-0.11%
$-- $127,078
9:08 PM $0.000179
+0.11%
$-- $127,103
9:07 PM $0.000179
+0.00%
$-- $127,131
9:06 PM $0.000179
+0.00%
$-- $127,228
9:05 PM $0.000179
+0.14%
$-- $127,288
9:04 PM $0.000178
-0.04%
$-- $127,289
9:03 PM $0.000178
-0.11%
$-- $127,302
9:02 PM $0.000179
+0.07%
$-- $127,342