Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.000985
-0.23%
$13.29 million $155,359
Jul 27, 6 PM $0.000987
+3.02%
$13.32 million $158,571
Jul 27, 5 PM $0.000958
-0.66%
$12.93 million $155,050
Jul 27, 4 PM $0.000964
-0.27%
$13.01 million $155,627
Jul 27, 3 PM $0.000967
-0.10%
$13.05 million $155,244
Jul 27, 2 PM $0.000968
-0.80%
$13.06 million $155,348
Jul 27, 1 PM $0.000976
+0.37%
$13.17 million $156,042
Jul 27, 12 PM $0.000972
-4.23%
$13.12 million $158,380
Jul 27, 11 AM $0.00101
-0.85%
$13.7 million $152,042
Jul 27, 10 AM $0.00102
+0.16%
$13.81 million $153,544
Jul 27, 9 AM $0.00102
-0.42%
$13.79 million $157,053
Jul 27, 8 AM $0.00103
+0.44%
$13.85 million $161,734
Jul 27, 7 AM $0.00102
-0.03%
$13.79 million $161,566
Jul 27, 6 AM $0.00102
-0.28%
$13.79 million $164,129
Jul 27, 5 AM $0.00103
-0.48%
$13.83 million $163,041
Jul 27, 4 AM $0.00103
+0.77%
$13.9 million $167,307
Jul 27, 3 AM $0.00102
+0.42%
$13.79 million $170,987
Jul 27, 2 AM $0.00102
-1.34%
$13.73 million $171,759
Jul 27, 1 AM $0.00103
+0.19%
$13.92 million $176,707
Jul 27, 12 AM $0.00103
+0.38%
$13.9 million $177,935
Jul 26, 11 PM $0.00103
-0.51%
$13.84 million $178,465
Jul 26, 10 PM $0.00103
+0.39%
$13.91 million $180,091
Jul 26, 9 PM $0.00103
-0.49%
$13.86 million $180,641
Jul 26, 8 PM $0.00103
-1.20%
$13.93 million $177,050
Jul 26, 7 PM $0.00104
-1.94%
$14.1 million $176,503
Jul 26, 6 PM $0.00107
-0.38%
$14.38 million $175,477
Jul 26, 5 PM $0.00107
-1.46%
$14.43 million $175,535
Jul 26, 4 PM $0.00109
-0.55%
$14.64 million $176,303
Jul 26, 3 PM $0.00109
-0.19%
$14.73 million $175,700
Jul 26, 2 PM $0.00109
+0.29%
$14.75 million $174,555
Jul 26, 1 PM $0.00109
+0.89%
$14.71 million $174,157
Jul 26, 12 PM $0.00108
+0.49%
$14.58 million $171,831
Jul 26, 11 AM $0.00108
+1.50%
$14.51 million $171,024
Jul 26, 10 AM $0.00106
-0.47%
$14.3 million $170,990
Jul 26, 9 AM $0.00106
+3.50%
$14.36 million $169,018
Jul 26, 8 AM $0.00103
+0.86%
$13.88 million $167,647
Jul 26, 7 AM $0.00102
+1.91%
$13.76 million $217,290
Jul 26, 6 AM $0.001
-0.17%
$13.5 million $241,228
Jul 26, 5 AM $0.001
+0.15%
$13.53 million $243,958
Jul 26, 4 AM $0.001
+1.93%
$13.51 million $250,649
Jul 26, 3 AM $0.000982
-0.36%
$13.25 million $248,754
Jul 26, 2 AM $0.000985
-0.42%
$13.3 million $255,204
Jul 26, 1 AM $0.00099
-0.15%
$13.35 million $261,675
Jul 26, 12 AM $0.000991
+0.28%
$13.37 million $314,385
Jul 25, 11 PM $0.000988
-0.91%
$13.34 million $324,899
Jul 25, 10 PM $0.000997
+0.05%
$13.46 million $333,532
Jul 25, 9 PM $0.000997
-1.07%
$13.45 million $343,371
Jul 25, 8 PM $0.00101
-1.08%
$13.6 million $350,572
Jul 25, 7 PM $0.00102
-0.09%
$13.75 million $354,444
Jul 25, 6 PM $0.00102
+0.77%
$13.76 million $356,684