Radix Historical Data

XRD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00123
+3.95%
$ 16.47 million $ 289,158
Mar 31, 6 PM $ 0.00118
+1.03%
$ 15.85 million $ 267,763
Mar 31, 5 PM $ 0.00117
+0.07%
$ 15.68 million $ 262,308
Mar 31, 4 PM $ 0.00117
-0.37%
$ 15.68 million $ 262,095
Mar 31, 3 PM $ 0.00117
-0.38%
$ 15.74 million $ 262,354
Mar 31, 2 PM $ 0.00118
+0.87%
$ 15.79 million $ 262,808
Mar 31, 1 PM $ 0.00117
-2.10%
$ 15.66 million $ 259,808
Mar 31, 12 PM $ 0.00119
+1.70%
$ 16 million $ 261,046
Mar 31, 11 AM $ 0.00117
-0.19%
$ 15.73 million $ 245,831
Mar 31, 10 AM $ 0.00118
-0.75%
$ 15.76 million $ 241,563
Mar 31, 9 AM $ 0.00118
-0.06%
$ 15.88 million $ 245,366
Mar 31, 8 AM $ 0.00119
-0.01%
$ 15.88 million $ 247,440
Mar 31, 7 AM $ 0.00119
+0.17%
$ 15.89 million $ 246,130
Mar 31, 6 AM $ 0.00118
-0.34%
$ 15.86 million $ 245,684
Mar 31, 5 AM $ 0.00119
+1.19%
$ 15.91 million $ 249,089
Mar 31, 4 AM $ 0.00117
+0.07%
$ 15.72 million $ 251,925
Mar 31, 3 AM $ 0.00117
-0.22%
$ 15.71 million $ 251,619
Mar 31, 2 AM $ 0.00118
+0.27%
$ 15.75 million $ 252,219
Mar 31, 1 AM $ 0.00117
-0.03%
$ 15.7 million $ 255,191
Mar 31, 12 AM $ 0.00117
+0.17%
$ 15.71 million $ 257,323
Mar 30, 11 PM $ 0.00117
-0.47%
$ 15.68 million $ 261,444
Mar 30, 10 PM $ 0.00117
-0.06%
$ 15.72 million $ 260,218
Mar 30, 9 PM $ 0.00117
+0.72%
$ 15.73 million $ 259,336
Mar 30, 8 PM $ 0.00117
-1.97%
$ 15.62 million $ 257,645
Mar 30, 7 PM $ 0.00119
+0.11%
$ 15.93 million $ 244,282
Mar 30, 6 PM $ 0.00119
-0.03%
$ 15.91 million $ 239,830
Mar 30, 5 PM $ 0.00119
-0.53%
$ 15.92 million $ 246,417
Mar 30, 4 PM $ 0.00119
-0.33%
$ 16 million $ 246,511
Mar 30, 3 PM $ 0.0012
-0.54%
$ 16.05 million $ 252,049
Mar 30, 2 PM $ 0.0012
-0.34%
$ 16.14 million $ 250,523
Mar 30, 1 PM $ 0.00121
-0.26%
$ 16.2 million $ 246,713
Mar 30, 12 PM $ 0.00121
-0.45%
$ 16.24 million $ 247,912
Mar 30, 11 AM $ 0.00122
+0.41%
$ 16.31 million $ 244,767
Mar 30, 10 AM $ 0.00121
+1.57%
$ 16.25 million $ 239,774
Mar 30, 9 AM $ 0.00119
+0.11%
$ 16 million $ 230,649
Mar 30, 8 AM $ 0.00119
+0.33%
$ 15.98 million $ 241,305
Mar 30, 7 AM $ 0.00119
+0.13%
$ 15.93 million $ 291,543
Mar 30, 6 AM $ 0.00119
-0.07%
$ 15.9 million $ 289,612
Mar 30, 5 AM $ 0.00119
+0.26%
$ 15.91 million $ 291,127
Mar 30, 4 AM $ 0.00118
+0.15%
$ 15.87 million $ 285,061
Mar 30, 3 AM $ 0.00118
+0.00%
$ 15.85 million $ 285,382
Mar 30, 2 AM $ 0.00118
-0.32%
$ 15.85 million $ 285,854
Mar 30, 1 AM $ 0.00119
-0.47%
$ 15.9 million $ 286,493
Mar 30, 12 AM $ 0.00119
+0.16%
$ 15.98 million $ 284,619
Mar 29, 11 PM $ 0.00119
+0.21%
$ 15.96 million $ 281,943
Mar 29, 10 PM $ 0.00119
-0.10%
$ 15.92 million $ 289,544
Mar 29, 9 PM $ 0.00119
+0.22%
$ 15.94 million $ 290,054
Mar 29, 8 PM $ 0.00119
+0.31%
$ 15.91 million $ 284,235
Mar 29, 7 PM $ 0.00118
-0.22%
$ 15.85 million $ 283,627
Mar 29, 6 PM $ 0.00119
-1.35%
$ 15.89 million $ 305,721