Radix Historical Data

XRD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00286
-0.16%
$ 38.18 million $ 1.53 million
Jan 28, 7 PM $ 0.00286
-0.41%
$ 38.28 million $ 1.56 million
Jan 28, 6 PM $ 0.00288
+0.97%
$ 38.39 million $ 1.56 million
Jan 28, 5 PM $ 0.00285
-0.55%
$ 38.02 million $ 1.56 million
Jan 28, 4 PM $ 0.00286
+1.67%
$ 38.23 million $ 1.54 million
Jan 28, 3 PM $ 0.00282
+1.14%
$ 37.61 million $ 1.51 million
Jan 28, 2 PM $ 0.00279
-0.41%
$ 37.18 million $ 1.43 million
Jan 28, 1 PM $ 0.0028
+2.82%
$ 37.33 million $ 1.41 million
Jan 28, 12 PM $ 0.00272
+4.18%
$ 36.27 million $ 1.34 million
Jan 28, 11 AM $ 0.00261
-5.79%
$ 34.85 million $ 1.29 million
Jan 28, 10 AM $ 0.00276
-3.06%
$ 36.88 million $ 1.29 million
Jan 28, 9 AM $ 0.00285
+0.74%
$ 38.04 million $ 1.28 million
Jan 28, 8 AM $ 0.00283
-1.45%
$ 37.88 million $ 1.25 million
Jan 28, 7 AM $ 0.00287
-2.01%
$ 38.29 million $ 1.23 million
Jan 28, 6 AM $ 0.00293
+8.12%
$ 39.08 million $ 1.19 million
Jan 28, 5 AM $ 0.00271
-20.85%
$ 36.15 million $ 1.12 million
Jan 28, 4 AM $ 0.00342
-4.05%
$ 45.67 million $ 989,538
Jan 28, 3 AM $ 0.00357
+10.39%
$ 47.6 million $ 815,927
Jan 28, 2 AM $ 0.00322
+9.50%
$ 43.04 million $ 748,316
Jan 28, 1 AM $ 0.00293
+9.66%
$ 39.07 million $ 545,699
Jan 28, 12 AM $ 0.00267
+2.56%
$ 35.62 million $ 519,382
Jan 27, 11 PM $ 0.0026
+11.87%
$ 34.73 million $ 475,613
Jan 27, 10 PM $ 0.00233
+2.82%
$ 31.05 million $ 390,779
Jan 27, 9 PM $ 0.00226
+3.23%
$ 30.05 million $ 298,692
Jan 27, 8 PM $ 0.00219
+7.18%
$ 29.25 million $ 280,477
Jan 27, 7 PM $ 0.00204
+0.79%
$ 27.29 million $ 423,225
Jan 27, 6 PM $ 0.00203
+0.73%
$ 27.07 million $ 418,879
Jan 27, 5 PM $ 0.00201
+1.54%
$ 26.93 million $ 414,937
Jan 27, 4 PM $ 0.00198
+0.49%
$ 26.47 million $ 405,577
Jan 27, 3 PM $ 0.00197
+0.03%
$ 26.35 million $ 401,507
Jan 27, 2 PM $ 0.00197
-0.05%
$ 26.34 million $ 403,502
Jan 27, 1 PM $ 0.00197
+0.33%
$ 26.36 million $ 402,248
Jan 27, 12 PM $ 0.00197
+0.33%
$ 26.27 million $ 406,768
Jan 27, 11 AM $ 0.00196
+0.23%
$ 26.18 million $ 416,664
Jan 27, 10 AM $ 0.00196
+0.08%
$ 26.11 million $ 414,743
Jan 27, 9 AM $ 0.00196
-0.72%
$ 26.1 million $ 406,351
Jan 27, 8 AM $ 0.00197
+0.96%
$ 26.29 million $ 503,292
Jan 27, 7 AM $ 0.00195
-0.05%
$ 26.04 million $ 492,661
Jan 27, 6 AM $ 0.00195
-1.47%
$ 26.05 million $ 490,294
Jan 27, 5 AM $ 0.00198
-0.18%
$ 26.44 million $ 483,719
Jan 27, 4 AM $ 0.00198
-0.11%
$ 26.49 million $ 485,169
Jan 27, 3 AM $ 0.00199
+0.32%
$ 26.53 million $ 485,038
Jan 27, 2 AM $ 0.00198
+1.65%
$ 26.44 million $ 487,967
Jan 27, 1 AM $ 0.00195
+1.66%
$ 26.02 million $ 462,057
Jan 27, 12 AM $ 0.00192
-0.66%
$ 25.61 million $ 431,357
Jan 26, 11 PM $ 0.00193
-0.22%
$ 25.78 million $ 437,324
Jan 26, 10 PM $ 0.00194
+0.02%
$ 25.83 million $ 439,911
Jan 26, 9 PM $ 0.00193
-0.06%
$ 25.83 million $ 452,641
Jan 26, 8 PM $ 0.00194
+1.78%
$ 25.84 million $ 460,465
Jan 26, 7 PM $ 0.0019
+0.17%
$ 25.39 million $ 343,585