Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.00102
+0.77%
$13.76 million $356,684
Jul 25, 5 PM $0.00101
-0.19%
$13.66 million $359,658
Jul 25, 4 PM $0.00101
+0.11%
$13.68 million $365,169
Jul 25, 3 PM $0.00101
-17.52%
$13.67 million $368,695
Jul 25, 2 PM $0.00123
+0.00%
$16.57 million $2,223
Jul 25, 1 PM $0.00123
+0.00%
$16.57 million $2,223
Jul 25, 12 PM $0.00123
+0.00%
$16.57 million $2,223
Jul 25, 11 AM $0.00123
+0.00%
$16.57 million $2,223
Jul 25, 10 AM $0.00123
+0.00%
$16.57 million $2,223
Jul 25, 9 AM $0.00123
+0.00%
$16.57 million $2,286
Jul 25, 8 AM $0.00123
+0.00%
$16.57 million $2,771
Jul 25, 7 AM $0.00123
+3.64%
$16.57 million $2,889
Jul 25, 6 AM $0.00118
+0.36%
$15.99 million $476,630
Jul 25, 5 AM $0.00118
-5.70%
$15.93 million $482,516
Jul 25, 4 AM $0.00125
-0.72%
$16.89 million $484,387
Jul 25, 3 AM $0.00126
+0.25%
$17.02 million $493,446
Jul 25, 2 AM $0.00126
-0.29%
$16.97 million $500,084
Jul 25, 1 AM $0.00128
+11.32%
$17.24 million $494,379
Jul 25, 12 AM $0.00115
+3.35%
$15.48 million $436,096
Jul 24, 11 PM $0.00111
+2.44%
$14.98 million $431,515
Jul 24, 10 PM $0.00109
+0.08%
$14.65 million $432,612
Jul 24, 9 PM $0.00108
+1.55%
$14.64 million $425,131
Jul 24, 8 PM $0.00107
+2.05%
$14.41 million $413,055
Jul 24, 7 PM $0.00105
-0.02%
$14.12 million $411,896
Jul 24, 6 PM $0.00105
+0.39%
$14.13 million $416,039
Jul 24, 5 PM $0.00104
+3.23%
$14.07 million $414,488
Jul 24, 4 PM $0.00101
+1.86%
$13.63 million $402,919
Jul 24, 3 PM $0.000992
-1.64%
$13.38 million $400,113
Jul 24, 2 PM $0.00101
-0.80%
$13.61 million $405,101
Jul 24, 1 PM $0.00102
+2.88%
$13.71 million $399,344
Jul 24, 12 PM $0.000988
+2.60%
$13.33 million $393,310
Jul 24, 11 AM $0.000963
+8.43%
$12.99 million $377,774
Jul 24, 10 AM $0.000888
-2.18%
$11.98 million $359,742
Jul 24, 9 AM $0.000908
-14.57%
$12.25 million $352,779
Jul 24, 8 AM $0.00106
-5.61%
$14.29 million $309,165
Jul 24, 7 AM $0.00112
+9.14%
$15.14 million $296,779
Jul 24, 6 AM $0.00103
+3.42%
$13.87 million $243,424
Jul 24, 5 AM $0.000994
-0.23%
$13.41 million $231,985
Jul 24, 4 AM $0.000996
+4.12%
$13.44 million $225,633
Jul 24, 3 AM $0.000957
+10.81%
$12.91 million $212,416
Jul 24, 2 AM $0.000863
+2.74%
$11.65 million $196,650
Jul 24, 1 AM $0.00084
+1.68%
$11.34 million $188,320
Jul 24, 12 AM $0.000827
+0.09%
$11.15 million $182,417
Jul 23, 11 PM $0.000826
-3.00%
$11.14 million $176,444
Jul 23, 10 PM $0.000851
+1.79%
$11.49 million $165,880
Jul 23, 9 PM $0.000836
+0.90%
$11.28 million $162,014
Jul 23, 8 PM $0.000829
+0.04%
$11.18 million $160,659
Jul 23, 7 PM $0.000829
+0.75%
$11.18 million $162,588
Jul 23, 6 PM $0.000822
+0.24%
$11.1 million $159,276
Jul 23, 5 PM $0.00082
+0.82%
$11.07 million $158,543