Radix Historical Data

XRD Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00117
-0.72%
$ 15.67 million $ 211,006
May 16, 11 PM $ 0.00117
+0.27%
$ 15.77 million $ 204,055
May 16, 10 PM $ 0.00117
+2.27%
$ 15.73 million $ 202,340
May 16, 9 PM $ 0.00114
-0.24%
$ 15.38 million $ 186,726
May 16, 8 PM $ 0.00115
-0.85%
$ 15.42 million $ 182,275
May 16, 7 PM $ 0.00116
+0.02%
$ 15.55 million $ 177,700
May 16, 6 PM $ 0.00116
-0.58%
$ 15.55 million $ 177,256
May 16, 5 PM $ 0.00117
-0.34%
$ 15.65 million $ 178,149
May 16, 4 PM $ 0.00117
+0.15%
$ 15.71 million $ 177,573
May 16, 3 PM $ 0.00117
-0.22%
$ 15.65 million $ 177,993
May 16, 2 PM $ 0.00117
+0.12%
$ 15.69 million $ 177,106
May 16, 1 PM $ 0.00117
+0.23%
$ 15.68 million $ 178,248
May 16, 12 PM $ 0.00116
+0.54%
$ 15.65 million $ 179,470
May 16, 11 AM $ 0.00116
-0.17%
$ 15.56 million $ 177,854
May 16, 10 AM $ 0.00116
-0.13%
$ 15.59 million $ 176,613
May 16, 9 AM $ 0.00116
+0.05%
$ 15.62 million $ 177,025
May 16, 8 AM $ 0.00116
-0.78%
$ 15.63 million $ 176,082
May 16, 7 AM $ 0.00117
-0.56%
$ 15.74 million $ 168,669
May 16, 6 AM $ 0.00118
-0.14%
$ 15.83 million $ 166,209
May 16, 5 AM $ 0.00118
-0.79%
$ 15.85 million $ 185,967
May 16, 4 AM $ 0.00119
-0.05%
$ 15.98 million $ 181,882
May 16, 3 AM $ 0.00119
-0.05%
$ 15.99 million $ 182,359
May 16, 2 AM $ 0.00119
-0.12%
$ 16 million $ 183,062
May 16, 1 AM $ 0.00119
+0.17%
$ 16.01 million $ 183,731
May 16, 12 AM $ 0.00119
-0.41%
$ 15.99 million $ 183,635
May 15, 11 PM $ 0.00119
+0.18%
$ 16.05 million $ 184,749
May 15, 10 PM $ 0.00119
+0.21%
$ 16.03 million $ 185,184
May 15, 9 PM $ 0.00119
-0.49%
$ 15.99 million $ 185,619
May 15, 8 PM $ 0.0012
+0.06%
$ 16.07 million $ 185,267
May 15, 7 PM $ 0.0012
+0.27%
$ 16.07 million $ 187,322
May 15, 6 PM $ 0.00119
+0.20%
$ 16.06 million $ 187,742
May 15, 5 PM $ 0.00119
-0.04%
$ 16.02 million $ 193,512
May 15, 4 PM $ 0.00119
+0.06%
$ 16.03 million $ 201,772
May 15, 3 PM $ 0.00119
-0.04%
$ 16.02 million $ 203,102
May 15, 2 PM $ 0.00119
-0.67%
$ 16.03 million $ 205,510
May 15, 1 PM $ 0.0012
+0.22%
$ 16.13 million $ 204,495
May 15, 12 PM $ 0.0012
+0.35%
$ 16.1 million $ 202,388
May 15, 11 AM $ 0.00119
-0.20%
$ 16.04 million $ 210,477
May 15, 10 AM $ 0.0012
+0.25%
$ 16.07 million $ 211,050
May 15, 9 AM $ 0.00119
-0.14%
$ 16.02 million $ 211,436
May 15, 8 AM $ 0.00119
+0.02%
$ 16.05 million $ 211,674
May 15, 7 AM $ 0.00119
+0.17%
$ 16.04 million $ 211,425
May 15, 6 AM $ 0.00119
-1.14%
$ 16.02 million $ 211,902
May 15, 5 AM $ 0.00121
-0.35%
$ 16.2 million $ 192,070
May 15, 4 AM $ 0.00121
+0.10%
$ 16.26 million $ 191,743
May 15, 3 AM $ 0.00121
-0.07%
$ 16.24 million $ 192,844
May 15, 2 AM $ 0.00121
-0.23%
$ 16.25 million $ 192,456
May 15, 1 AM $ 0.00121
-0.03%
$ 16.27 million $ 191,854
May 15, 12 AM $ 0.00121
+0.04%
$ 16.27 million $ 192,563
May 14, 11 PM $ 0.00121
-0.03%
$ 16.26 million $ 192,411