Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.00082
+0.82%
$11.07 million $158,543
Jul 23, 4 PM $0.000814
+0.72%
$10.98 million $157,894
Jul 23, 3 PM $0.000808
-0.50%
$10.9 million $156,244
Jul 23, 2 PM $0.000812
-0.22%
$10.95 million $153,909
Jul 23, 1 PM $0.000814
+0.00%
$10.98 million $156,655
Jul 23, 12 PM $0.000814
-0.84%
$10.99 million $157,463
Jul 23, 11 AM $0.000821
-0.23%
$11.08 million $155,443
Jul 23, 10 AM $0.000824
-0.17%
$11.11 million $156,045
Jul 23, 9 AM $0.000825
+0.27%
$11.13 million $156,331
Jul 23, 8 AM $0.000823
+0.50%
$11.1 million $155,795
Jul 23, 7 AM $0.000819
-1.98%
$11.04 million $156,001
Jul 23, 6 AM $0.000835
+0.25%
$11.27 million $153,301
Jul 23, 5 AM $0.000834
-0.05%
$11.25 million $154,010
Jul 23, 4 AM $0.000834
+0.34%
$11.25 million $154,662
Jul 23, 3 AM $0.000831
+0.16%
$11.21 million $153,438
Jul 23, 2 AM $0.00083
+0.39%
$11.2 million $151,611
Jul 23, 1 AM $0.000827
+0.00%
$11.15 million $153,060
Jul 23, 12 AM $0.000827
-0.17%
$11.15 million $154,011
Jul 22, 11 PM $0.000828
+0.52%
$11.17 million $154,367
Jul 22, 10 PM $0.000824
-0.40%
$11.11 million $154,073
Jul 22, 9 PM $0.000827
+0.26%
$11.16 million $154,153
Jul 22, 8 PM $0.000825
-0.20%
$11.13 million $154,716
Jul 22, 7 PM $0.000827
-1.03%
$11.15 million $153,465
Jul 22, 6 PM $0.000835
+0.13%
$11.27 million $151,073
Jul 22, 5 PM $0.000834
+0.24%
$11.26 million $149,932
Jul 22, 4 PM $0.000832
+0.26%
$11.23 million $151,700
Jul 22, 3 PM $0.00083
+0.58%
$11.2 million $151,089
Jul 22, 2 PM $0.000825
+0.33%
$11.14 million $148,924
Jul 22, 1 PM $0.000823
-0.04%
$11.1 million $147,145
Jul 22, 12 PM $0.000823
+0.58%
$11.1 million $147,691
Jul 22, 11 AM $0.000818
-0.17%
$11.04 million $148,150
Jul 22, 10 AM $0.00082
-0.14%
$11.06 million $148,421
Jul 22, 9 AM $0.000821
+0.08%
$11.07 million $147,829
Jul 22, 8 AM $0.00082
-0.10%
$11.07 million $148,587
Jul 22, 7 AM $0.000821
+0.07%
$11.08 million $153,570
Jul 22, 6 AM $0.000821
+0.02%
$11.07 million $153,156
Jul 22, 5 AM $0.00082
-0.07%
$11.07 million $153,234
Jul 22, 4 AM $0.000821
+0.12%
$11.08 million $151,667
Jul 22, 3 AM $0.00082
+0.02%
$11.06 million $151,567
Jul 22, 2 AM $0.00082
+0.78%
$11.06 million $152,477
Jul 22, 1 AM $0.000814
+0.18%
$10.97 million $153,320
Jul 22, 12 AM $0.000812
+0.19%
$10.96 million $151,668
Jul 21, 11 PM $0.000811
-0.01%
$10.93 million $151,044
Jul 21, 10 PM $0.000811
+0.10%
$10.94 million $150,492
Jul 21, 9 PM $0.00081
+0.05%
$10.93 million $151,775
Jul 21, 8 PM $0.000809
-0.43%
$10.92 million $151,516
Jul 21, 7 PM $0.000813
+0.65%
$10.97 million $153,616
Jul 21, 6 PM $0.000808
-0.21%
$10.9 million $155,371
Jul 21, 5 PM $0.00081
-0.44%
$10.92 million $156,614
Jul 21, 4 PM $0.000813
-0.39%
$10.97 million $154,781