Radix Historical Data

XRD Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00121
-0.03%
$ 16.26 million $ 192,411
May 14, 10 PM $ 0.00121
-0.27%
$ 16.27 million $ 193,078
May 14, 9 PM $ 0.00122
-0.02%
$ 16.33 million $ 192,159
May 14, 8 PM $ 0.00122
+0.81%
$ 16.33 million $ 194,291
May 14, 7 PM $ 0.00121
+0.33%
$ 16.2 million $ 191,512
May 14, 6 PM $ 0.0012
-0.66%
$ 16.15 million $ 191,326
May 14, 5 PM $ 0.00121
-2.82%
$ 16.26 million $ 186,549
May 14, 4 PM $ 0.00125
+0.09%
$ 16.74 million $ 179,377
May 14, 3 PM $ 0.00124
+0.95%
$ 16.72 million $ 179,563
May 14, 2 PM $ 0.00123
+0.04%
$ 16.57 million $ 178,708
May 14, 1 PM $ 0.00123
-0.10%
$ 16.56 million $ 179,735
May 14, 12 PM $ 0.00123
+2.01%
$ 16.58 million $ 179,372
May 14, 11 AM $ 0.00121
+0.44%
$ 16.25 million $ 172,783
May 14, 10 AM $ 0.0012
-0.31%
$ 16.18 million $ 171,439
May 14, 9 AM $ 0.00121
-0.16%
$ 16.2 million $ 175,912
May 14, 8 AM $ 0.00121
-0.29%
$ 16.23 million $ 177,793
May 14, 7 AM $ 0.00121
-0.27%
$ 16.25 million $ 181,132
May 14, 6 AM $ 0.00121
+0.17%
$ 16.3 million $ 180,820
May 14, 5 AM $ 0.00121
-0.18%
$ 16.27 million $ 182,610
May 14, 4 AM $ 0.00121
-0.20%
$ 16.3 million $ 183,464
May 14, 3 AM $ 0.00122
-0.39%
$ 16.33 million $ 182,760
May 14, 2 AM $ 0.00122
-0.08%
$ 16.39 million $ 183,331
May 14, 1 AM $ 0.00122
+0.01%
$ 16.41 million $ 183,853
May 14, 12 AM $ 0.00122
-0.16%
$ 16.41 million $ 183,593
May 13, 11 PM $ 0.00122
-0.26%
$ 16.43 million $ 183,548
May 13, 10 PM $ 0.00123
+0.10%
$ 16.48 million $ 182,996
May 13, 9 PM $ 0.00123
+0.20%
$ 16.46 million $ 182,698
May 13, 8 PM $ 0.00122
+0.00%
$ 16.43 million $ 180,935
May 13, 7 PM $ 0.00122
-0.60%
$ 16.43 million $ 182,168
May 13, 6 PM $ 0.00123
-0.25%
$ 16.53 million $ 181,154
May 13, 5 PM $ 0.00123
-0.49%
$ 16.57 million $ 181,198
May 13, 4 PM $ 0.00124
+1.47%
$ 16.65 million $ 181,559
May 13, 3 PM $ 0.00122
-0.48%
$ 16.41 million $ 179,573
May 13, 2 PM $ 0.00123
-0.07%
$ 16.49 million $ 182,621
May 13, 1 PM $ 0.00123
-0.54%
$ 16.5 million $ 190,901
May 13, 12 PM $ 0.00123
-0.25%
$ 16.58 million $ 191,118
May 13, 11 AM $ 0.00124
-0.18%
$ 16.62 million $ 190,163
May 13, 10 AM $ 0.00124
+0.49%
$ 16.65 million $ 189,880
May 13, 9 AM $ 0.00123
-0.43%
$ 16.57 million $ 185,331
May 13, 8 AM $ 0.00124
+0.21%
$ 16.64 million $ 188,788
May 13, 7 AM $ 0.00124
-0.25%
$ 16.6 million $ 190,119
May 13, 6 AM $ 0.00124
+0.22%
$ 16.64 million $ 191,891
May 13, 5 AM $ 0.00124
-0.25%
$ 16.61 million $ 192,362
May 13, 4 AM $ 0.00124
-0.10%
$ 16.64 million $ 194,075
May 13, 3 AM $ 0.00124
+0.18%
$ 16.66 million $ 195,557
May 13, 2 AM $ 0.00124
-0.55%
$ 16.6 million $ 195,651
May 13, 1 AM $ 0.00124
-0.04%
$ 16.7 million $ 195,957
May 13, 12 AM $ 0.00124
-0.26%
$ 16.7 million $ 195,451
May 12, 11 PM $ 0.00125
+0.06%
$ 16.75 million $ 194,892
May 12, 10 PM $ 0.00125
-0.13%
$ 16.74 million $ 195,801