Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.000813
-0.39%
$10.97 million $154,781
Jul 21, 3 PM $0.000816
+0.44%
$11.01 million $155,686
Jul 21, 2 PM $0.000813
+0.00%
$10.96 million $156,737
Jul 21, 1 PM $0.000813
-0.82%
$10.96 million $157,699
Jul 21, 12 PM $0.000819
+0.24%
$11.05 million $153,879
Jul 21, 11 AM $0.000817
+0.11%
$11.03 million $153,836
Jul 21, 10 AM $0.000817
+0.21%
$11.02 million $153,500
Jul 21, 9 AM $0.000816
-0.17%
$11 million $154,263
Jul 21, 8 AM $0.000817
-3.07%
$11.02 million $154,515
Jul 21, 7 AM $0.000843
-0.14%
$11.37 million $151,980
Jul 21, 6 AM $0.000844
-0.17%
$11.38 million $152,166
Jul 21, 5 AM $0.000845
-0.02%
$11.4 million $153,171
Jul 21, 4 AM $0.000846
-0.01%
$11.41 million $153,635
Jul 21, 3 AM $0.000846
+0.33%
$11.41 million $153,594
Jul 21, 2 AM $0.000843
+0.91%
$11.37 million $152,684
Jul 21, 1 AM $0.000836
+0.14%
$11.27 million $150,491
Jul 21, 12 AM $0.000834
+0.16%
$11.26 million $152,744
Jul 20, 11 PM $0.000833
+0.13%
$11.24 million $153,043
Jul 20, 10 PM $0.000832
-0.62%
$11.22 million $154,383
Jul 20, 9 PM $0.000838
+1.02%
$11.3 million $153,002
Jul 20, 8 PM $0.000829
+0.73%
$11.18 million $152,891
Jul 20, 7 PM $0.000823
-1.15%
$11.1 million $149,410
Jul 20, 6 PM $0.000832
-0.85%
$11.22 million $147,992
Jul 20, 5 PM $0.000839
-0.02%
$11.32 million $147,540
Jul 20, 4 PM $0.000839
-0.06%
$11.32 million $147,630
Jul 20, 3 PM $0.00084
-0.33%
$11.33 million $146,563
Jul 20, 2 PM $0.000843
-0.23%
$11.37 million $144,857
Jul 20, 1 PM $0.000845
-0.41%
$11.39 million $144,219
Jul 20, 12 PM $0.000848
+0.93%
$11.44 million $144,481
Jul 20, 11 AM $0.00084
+0.33%
$11.33 million $143,132
Jul 20, 10 AM $0.000837
+0.36%
$11.3 million $142,585
Jul 20, 9 AM $0.000834
-0.67%
$11.26 million $141,932
Jul 20, 8 AM $0.00084
-0.01%
$11.33 million $140,782
Jul 20, 7 AM $0.00084
-0.16%
$11.33 million $140,691
Jul 20, 6 AM $0.000842
-0.01%
$11.35 million $146,655
Jul 20, 5 AM $0.000842
-0.01%
$11.35 million $145,818
Jul 20, 4 AM $0.000842
+0.02%
$11.35 million $146,348
Jul 20, 3 AM $0.000842
-0.05%
$11.35 million $146,044
Jul 20, 2 AM $0.000842
-0.01%
$11.36 million $145,795
Jul 20, 1 AM $0.000842
-0.04%
$11.36 million $145,207
Jul 20, 12 AM $0.000842
-0.21%
$11.36 million $143,393
Jul 19, 11 PM $0.000844
-0.45%
$11.38 million $143,367
Jul 19, 10 PM $0.000848
+0.01%
$11.44 million $141,761
Jul 19, 9 PM $0.000848
+0.07%
$11.44 million $142,657
Jul 19, 8 PM $0.000847
-0.26%
$11.43 million $142,375
Jul 19, 7 PM $0.00085
-0.47%
$11.46 million $142,212
Jul 19, 6 PM $0.000853
-0.12%
$11.51 million $141,805
Jul 19, 5 PM $0.000855
+0.01%
$11.53 million $143,726
Jul 19, 4 PM $0.000854
-0.29%
$11.53 million $143,640
Jul 19, 3 PM $0.000857
+0.34%
$11.56 million $143,564