Radix Historical Data

XRD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00263
-2.15%
$ 35.15 million $ 924,527
Jan 24, 5 PM $ 0.00269
+0.14%
$ 35.93 million $ 929,529
Jan 24, 4 PM $ 0.00269
+1.85%
$ 35.88 million $ 954,984
Jan 24, 3 PM $ 0.00264
-0.15%
$ 35.22 million $ 959,109
Jan 24, 2 PM $ 0.00264
-0.61%
$ 35.27 million $ 880,215
Jan 24, 1 PM $ 0.00266
-0.66%
$ 35.48 million $ 955,410
Jan 24, 12 PM $ 0.00268
-1.13%
$ 35.72 million $ 1.02 million
Jan 24, 11 AM $ 0.00271
+1.60%
$ 36.13 million $ 1.1 million
Jan 24, 10 AM $ 0.00266
-1.59%
$ 35.46 million $ 1.11 million
Jan 24, 9 AM $ 0.00271
+0.65%
$ 36.18 million $ 1.23 million
Jan 24, 8 AM $ 0.00269
+3.13%
$ 36.11 million $ 1.28 million
Jan 24, 7 AM $ 0.00261
+2.65%
$ 34.85 million $ 1.25 million
Jan 24, 6 AM $ 0.00254
-0.17%
$ 33.96 million $ 1.24 million
Jan 24, 5 AM $ 0.00255
+0.12%
$ 34.01 million $ 1.31 million
Jan 24, 4 AM $ 0.00255
+1.38%
$ 33.97 million $ 1.32 million
Jan 24, 3 AM $ 0.00251
-1.90%
$ 33.51 million $ 1.31 million
Jan 24, 2 AM $ 0.00256
+3.00%
$ 34.16 million $ 1.52 million
Jan 24, 1 AM $ 0.00248
-1.17%
$ 33.16 million $ 1.7 million
Jan 24, 12 AM $ 0.00252
-1.36%
$ 33.57 million $ 1.71 million
Jan 23, 11 PM $ 0.00255
-1.32%
$ 34.07 million $ 1.72 million
Jan 23, 10 PM $ 0.00258
-2.01%
$ 34.49 million $ 1.69 million
Jan 23, 9 PM $ 0.00264
+1.18%
$ 35.26 million $ 1.75 million
Jan 23, 8 PM $ 0.00261
-3.09%
$ 34.79 million $ 1.79 million
Jan 23, 7 PM $ 0.00269
-2.91%
$ 35.9 million $ 1.81 million
Jan 23, 6 PM $ 0.00276
-2.73%
$ 36.99 million $ 1.79 million
Jan 23, 5 PM $ 0.00284
-1.74%
$ 37.92 million $ 1.92 million
Jan 23, 4 PM $ 0.00289
-0.22%
$ 38.59 million $ 2.01 million
Jan 23, 3 PM $ 0.0029
+0.11%
$ 38.68 million $ 2.49 million
Jan 23, 2 PM $ 0.00289
+2.92%
$ 38.64 million $ 2.58 million
Jan 23, 1 PM $ 0.00281
-4.32%
$ 37.51 million $ 2.63 million
Jan 23, 12 PM $ 0.00294
-5.41%
$ 39.18 million $ 2.97 million
Jan 23, 11 AM $ 0.00311
-2.76%
$ 41.45 million $ 3.55 million
Jan 23, 10 AM $ 0.00319
-1.01%
$ 42.62 million $ 3.77 million
Jan 23, 9 AM $ 0.00323
-2.17%
$ 43.11 million $ 3.91 million
Jan 23, 8 AM $ 0.0033
+1.39%
$ 44.06 million $ 3.93 million
Jan 23, 7 AM $ 0.00326
-1.20%
$ 43.46 million $ 4.05 million
Jan 23, 6 AM $ 0.0033
-5.77%
$ 44 million $ 4.33 million
Jan 23, 5 AM $ 0.0035
-4.25%
$ 46.7 million $ 4.41 million
Jan 23, 4 AM $ 0.00365
+0.87%
$ 48.77 million $ 4.56 million
Jan 23, 3 AM $ 0.00362
-7.83%
$ 48.35 million $ 4.63 million
Jan 23, 2 AM $ 0.00393
+26.72%
$ 52.45 million $ 4.48 million
Jan 23, 1 AM $ 0.0031
+3.35%
$ 41.39 million $ 4.07 million
Jan 23, 12 AM $ 0.003
-1.24%
$ 40.05 million $ 4.05 million
Jan 22, 11 PM $ 0.00304
+0.40%
$ 40.54 million $ 4.09 million
Jan 22, 10 PM $ 0.00303
-6.92%
$ 40.39 million $ 4.21 million
Jan 22, 9 PM $ 0.00325
-1.99%
$ 43.41 million $ 4.36 million
Jan 22, 8 PM $ 0.00332
+3.01%
$ 44.3 million $ 4.39 million
Jan 22, 7 PM $ 0.00322
+2.27%
$ 42.98 million $ 4.37 million
Jan 22, 6 PM $ 0.00315
-2.03%
$ 41.98 million $ 4.31 million
Jan 22, 5 PM $ 0.00321
+0.65%
$ 42.86 million $ 4.25 million