Radix Historical Data

XRD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00136
+1.74%
$ 18.23 million $ 292,407
Mar 27, 5 PM $ 0.00134
-1.25%
$ 17.92 million $ 290,802
Mar 27, 4 PM $ 0.00135
-0.31%
$ 18.15 million $ 288,372
Mar 27, 3 PM $ 0.00136
-1.19%
$ 18.21 million $ 290,372
Mar 27, 2 PM $ 0.00138
-0.59%
$ 18.43 million $ 276,596
Mar 27, 1 PM $ 0.00138
+1.15%
$ 18.54 million $ 278,510
Mar 27, 12 PM $ 0.00137
+0.69%
$ 18.33 million $ 270,313
Mar 27, 11 AM $ 0.00136
-1.03%
$ 18.21 million $ 267,553
Mar 27, 10 AM $ 0.00137
-1.92%
$ 18.4 million $ 258,659
Mar 27, 9 AM $ 0.0014
-2.74%
$ 18.76 million $ 275,992
Mar 27, 8 AM $ 0.00144
-0.89%
$ 19.28 million $ 273,887
Mar 27, 7 AM $ 0.00145
-0.08%
$ 19.46 million $ 274,311
Mar 27, 6 AM $ 0.00145
-0.04%
$ 19.47 million $ 273,703
Mar 27, 5 AM $ 0.00145
-0.23%
$ 19.48 million $ 273,763
Mar 27, 4 AM $ 0.00146
-0.86%
$ 19.52 million $ 271,854
Mar 27, 3 AM $ 0.00147
-0.59%
$ 19.69 million $ 270,496
Mar 27, 2 AM $ 0.00148
+1.31%
$ 19.81 million $ 269,302
Mar 27, 1 AM $ 0.00146
+0.20%
$ 19.55 million $ 266,439
Mar 27, 12 AM $ 0.00146
-0.03%
$ 19.51 million $ 266,923
Mar 26, 11 PM $ 0.00146
-0.02%
$ 19.52 million $ 270,947
Mar 26, 10 PM $ 0.00146
-0.59%
$ 19.52 million $ 279,971
Mar 26, 9 PM $ 0.00147
-0.89%
$ 19.64 million $ 279,693
Mar 26, 8 PM $ 0.00148
-0.37%
$ 19.81 million $ 279,251
Mar 26, 7 PM $ 0.00148
-0.37%
$ 19.89 million $ 280,353
Mar 26, 6 PM $ 0.00149
-0.78%
$ 19.96 million $ 280,250
Mar 26, 5 PM $ 0.0015
+0.78%
$ 20.12 million $ 281,059
Mar 26, 4 PM $ 0.00149
+0.72%
$ 19.96 million $ 276,790
Mar 26, 3 PM $ 0.00148
-0.53%
$ 19.82 million $ 275,032
Mar 26, 2 PM $ 0.00149
+0.39%
$ 19.93 million $ 269,691
Mar 26, 1 PM $ 0.00148
-0.16%
$ 19.85 million $ 275,025
Mar 26, 12 PM $ 0.00148
-0.47%
$ 19.88 million $ 276,029
Mar 26, 11 AM $ 0.00149
+0.32%
$ 19.97 million $ 281,173
Mar 26, 10 AM $ 0.00148
-1.11%
$ 19.88 million $ 282,794
Mar 26, 9 AM $ 0.0015
+0.11%
$ 20.11 million $ 266,637
Mar 26, 8 AM $ 0.0015
+0.37%
$ 20.09 million $ 258,272
Mar 26, 7 AM $ 0.00149
-0.18%
$ 20.02 million $ 256,359
Mar 26, 6 AM $ 0.0015
-0.02%
$ 20.05 million $ 255,105
Mar 26, 5 AM $ 0.0015
-0.10%
$ 20.06 million $ 255,102
Mar 26, 4 AM $ 0.0015
-0.55%
$ 20.08 million $ 256,201
Mar 26, 3 AM $ 0.00151
-0.08%
$ 20.19 million $ 227,788
Mar 26, 2 AM $ 0.00151
-0.17%
$ 20.21 million $ 256,384
Mar 26, 1 AM $ 0.00151
+0.07%
$ 20.24 million $ 257,483
Mar 26, 12 AM $ 0.00151
-0.08%
$ 20.23 million $ 255,560
Mar 25, 11 PM $ 0.00151
+0.91%
$ 20.24 million $ 254,180
Mar 25, 10 PM $ 0.0015
+0.15%
$ 20.06 million $ 247,120
Mar 25, 9 PM $ 0.0015
+0.09%
$ 20.03 million $ 247,145
Mar 25, 8 PM $ 0.0015
+0.30%
$ 20.03 million $ 245,569
Mar 25, 7 PM $ 0.00149
+0.06%
$ 19.97 million $ 243,900
Mar 25, 6 PM $ 0.00149
-0.37%
$ 19.94 million $ 243,713
Mar 25, 5 PM $ 0.00149
-0.70%
$ 20.01 million $ 247,231