Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000857
+0.34%
$11.56 million $143,564
Jul 19, 2 PM $0.000854
-0.09%
$11.52 million $143,458
Jul 19, 1 PM $0.000855
-0.04%
$11.53 million $144,620
Jul 19, 12 PM $0.000855
-1.36%
$11.53 million $144,488
Jul 19, 11 AM $0.000867
+0.28%
$11.69 million $144,222
Jul 19, 10 AM $0.000864
+0.70%
$11.66 million $143,848
Jul 19, 9 AM $0.000858
-0.26%
$11.58 million $142,590
Jul 19, 8 AM $0.00086
+0.81%
$11.61 million $143,371
Jul 19, 7 AM $0.000854
-0.94%
$11.51 million $144,058
Jul 19, 6 AM $0.000862
+0.07%
$11.62 million $138,325
Jul 19, 5 AM $0.000861
+0.08%
$11.61 million $139,405
Jul 19, 4 AM $0.00086
-0.12%
$11.61 million $140,542
Jul 19, 3 AM $0.000861
-0.26%
$11.62 million $142,358
Jul 19, 2 AM $0.000864
+0.05%
$11.65 million $143,597
Jul 19, 1 AM $0.000863
-0.08%
$11.64 million $144,668
Jul 19, 12 AM $0.000864
+0.16%
$11.65 million $145,162
Jul 18, 11 PM $0.000863
-0.19%
$11.63 million $145,337
Jul 18, 10 PM $0.000864
-0.51%
$11.66 million $145,785
Jul 18, 9 PM $0.000869
+0.09%
$11.72 million $144,490
Jul 18, 8 PM $0.000868
-0.11%
$11.7 million $144,896
Jul 18, 7 PM $0.000869
+0.02%
$11.72 million $146,314
Jul 18, 6 PM $0.000869
-0.46%
$11.72 million $147,066
Jul 18, 5 PM $0.000873
-0.08%
$11.78 million $145,958
Jul 18, 4 PM $0.000874
+0.06%
$11.79 million $145,014
Jul 18, 3 PM $0.000873
+0.00%
$11.78 million $147,710
Jul 18, 2 PM $0.000873
-0.29%
$11.78 million $147,942
Jul 18, 1 PM $0.000876
-0.13%
$11.82 million $148,870
Jul 18, 12 PM $0.000877
-0.42%
$11.83 million $150,308
Jul 18, 11 AM $0.000881
-0.02%
$11.88 million $151,270
Jul 18, 10 AM $0.000881
-0.07%
$11.88 million $156,278
Jul 18, 9 AM $0.000882
-0.20%
$11.89 million $155,843
Jul 18, 8 AM $0.000884
-0.55%
$11.92 million $157,384
Jul 18, 7 AM $0.000888
-0.13%
$11.98 million $165,110
Jul 18, 6 AM $0.00089
-0.44%
$12 million $167,783
Jul 18, 5 AM $0.000894
-0.70%
$12.05 million $167,175
Jul 18, 4 AM $0.0009
+1.09%
$12.14 million $165,725
Jul 18, 3 AM $0.00089
+0.54%
$12 million $163,586
Jul 18, 2 AM $0.000885
-0.48%
$11.94 million $162,394
Jul 18, 1 AM $0.00089
+0.24%
$12 million $162,763
Jul 18, 12 AM $0.000887
-0.46%
$11.97 million $162,318
Jul 17, 11 PM $0.000892
+0.06%
$12.02 million $161,703
Jul 17, 10 PM $0.000891
-0.03%
$12.02 million $161,566
Jul 17, 9 PM $0.000891
-0.02%
$12.02 million $162,577
Jul 17, 8 PM $0.000891
+1.34%
$12.02 million $163,350
Jul 17, 7 PM $0.00088
-0.96%
$11.86 million $162,457
Jul 17, 6 PM $0.000888
+0.38%
$11.98 million $170,929
Jul 17, 5 PM $0.000885
-0.22%
$11.93 million $171,071
Jul 17, 4 PM $0.000887
-0.50%
$11.96 million $172,088
Jul 17, 3 PM $0.000891
-0.59%
$12.02 million $170,573
Jul 17, 2 PM $0.000897
+0.31%
$12.09 million $170,282