Radix Historical Data

XRD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00321
+0.65%
$ 42.86 million $ 4.25 million
Jan 22, 4 PM $ 0.00319
-7.32%
$ 42.58 million $ 4.13 million
Jan 22, 3 PM $ 0.00344
-5.31%
$ 45.95 million $ 3.91 million
Jan 22, 2 PM $ 0.00364
-0.84%
$ 48.73 million $ 3.87 million
Jan 22, 12 PM $ 0.00292
+0.00%
$ 38.96 million $ 321,567
Jan 22, 11 AM $ 0.00292
+0.64%
$ 38.96 million $ 321,567
Jan 22, 10 AM $ 0.00291
+5.32%
$ 38.79 million $ 2.05 million
Jan 22, 9 AM $ 0.00275
+1.68%
$ 36.76 million $ 1.87 million
Jan 22, 8 AM $ 0.00271
-10.51%
$ 36.16 million $ 1.86 million
Jan 22, 7 AM $ 0.00301
+20.96%
$ 40.17 million $ 1.69 million
Jan 22, 6 AM $ 0.00249
-2.74%
$ 33.21 million $ 1.36 million
Jan 22, 5 AM $ 0.00255
+4.54%
$ 33.98 million $ 1.3 million
Jan 22, 4 AM $ 0.00244
+4.96%
$ 32.59 million $ 1.22 million
Jan 22, 3 AM $ 0.00233
+3.50%
$ 31.2 million $ 1.05 million
Jan 22, 2 AM $ 0.00225
+1.39%
$ 29.99 million $ 977,176
Jan 22, 1 AM $ 0.00222
+0.51%
$ 29.58 million $ 972,833
Jan 22, 12 AM $ 0.00221
-0.09%
$ 29.42 million $ 940,932
Jan 21, 11 PM $ 0.00221
+0.10%
$ 29.55 million $ 912,665
Jan 21, 10 PM $ 0.00221
+11.81%
$ 29.43 million $ 736,788
Jan 21, 9 PM $ 0.00197
-4.15%
$ 26.32 million $ 609,439
Jan 21, 8 PM $ 0.00206
+8.70%
$ 27.52 million $ 567,004
Jan 21, 7 PM $ 0.00189
+2.02%
$ 25.25 million $ 515,735
Jan 21, 6 PM $ 0.00186
+2.57%
$ 24.76 million $ 512,135
Jan 21, 5 PM $ 0.00181
+3.24%
$ 24.14 million $ 466,778
Jan 21, 4 PM $ 0.00175
+1.12%
$ 23.38 million $ 460,056
Jan 21, 3 PM $ 0.00173
+1.79%
$ 23.06 million $ 488,890
Jan 21, 2 PM $ 0.0017
-0.71%
$ 22.65 million $ 499,206
Jan 21, 1 PM $ 0.00171
-0.16%
$ 22.8 million $ 535,319
Jan 21, 12 PM $ 0.00171
+1.21%
$ 22.8 million $ 521,774
Jan 21, 11 AM $ 0.00169
-1.11%
$ 22.58 million $ 515,647
Jan 21, 10 AM $ 0.00171
+1.58%
$ 22.83 million $ 514,401
Jan 21, 9 AM $ 0.00168
+0.27%
$ 22.48 million $ 510,281
Jan 21, 8 AM $ 0.00168
-0.39%
$ 22.41 million $ 472,478
Jan 21, 7 AM $ 0.00169
+0.39%
$ 22.52 million $ 465,439
Jan 21, 6 AM $ 0.00168
+0.33%
$ 22.42 million $ 463,855
Jan 21, 5 AM $ 0.00167
+0.80%
$ 22.35 million $ 465,886
Jan 21, 4 AM $ 0.00166
+1.09%
$ 22.16 million $ 461,089
Jan 21, 3 AM $ 0.00164
+0.15%
$ 21.93 million $ 465,086
Jan 21, 2 AM $ 0.00164
-0.24%
$ 21.88 million $ 467,695
Jan 21, 1 AM $ 0.00164
-0.12%
$ 21.93 million $ 462,526
Jan 21, 12 AM $ 0.00165
+0.20%
$ 21.95 million $ 461,006
Jan 20, 11 PM $ 0.00164
-0.21%
$ 21.91 million $ 461,074
Jan 20, 10 PM $ 0.00165
+2.96%
$ 21.94 million $ 470,341
Jan 20, 9 PM $ 0.0016
+1.01%
$ 21.34 million $ 469,199
Jan 20, 8 PM $ 0.00158
-1.06%
$ 21.12 million $ 464,060
Jan 20, 7 PM $ 0.0016
+1.89%
$ 21.35 million $ 455,867
Jan 20, 6 PM $ 0.00157
-0.91%
$ 20.96 million $ 443,399
Jan 20, 5 PM $ 0.00159
-0.82%
$ 21.15 million $ 448,050
Jan 20, 4 PM $ 0.0016
+8.21%
$ 21.32 million $ 436,088
Jan 20, 3 PM $ 0.00148
-0.40%
$ 19.7 million $ 390,015