Radix Historical Data

XRD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00153
+0.00%
$ 20.54 million $ 246,347
Mar 23, 4 PM $ 0.00153
+0.54%
$ 20.54 million $ 246,068
Mar 23, 3 PM $ 0.00153
-1.32%
$ 20.43 million $ 244,536
Mar 23, 2 PM $ 0.00155
+0.20%
$ 20.71 million $ 245,070
Mar 23, 1 PM $ 0.00154
+0.40%
$ 20.66 million $ 243,579
Mar 23, 12 PM $ 0.00154
-0.35%
$ 20.58 million $ 243,395
Mar 23, 11 AM $ 0.00154
+1.76%
$ 20.65 million $ 251,843
Mar 23, 10 AM $ 0.00152
+0.01%
$ 20.29 million $ 245,517
Mar 23, 9 AM $ 0.00152
-0.73%
$ 20.29 million $ 246,372
Mar 23, 8 AM $ 0.00153
+0.27%
$ 20.44 million $ 245,409
Mar 23, 7 AM $ 0.00152
+0.82%
$ 20.39 million $ 245,681
Mar 23, 6 AM $ 0.00151
-0.34%
$ 20.22 million $ 242,216
Mar 23, 5 AM $ 0.00152
+0.04%
$ 20.29 million $ 279,589
Mar 23, 4 AM $ 0.00151
+0.11%
$ 20.28 million $ 278,142
Mar 23, 3 AM $ 0.00151
-0.20%
$ 20.26 million $ 277,883
Mar 23, 2 AM $ 0.00152
-0.04%
$ 20.3 million $ 280,773
Mar 23, 1 AM $ 0.00152
-0.45%
$ 20.31 million $ 287,493
Mar 23, 12 AM $ 0.00152
+0.40%
$ 20.4 million $ 289,319
Mar 22, 11 PM $ 0.00152
-0.29%
$ 20.32 million $ 288,550
Mar 22, 10 PM $ 0.00152
+0.45%
$ 20.38 million $ 288,537
Mar 22, 9 PM $ 0.00152
+0.07%
$ 20.29 million $ 289,344
Mar 22, 8 PM $ 0.00151
-0.34%
$ 20.27 million $ 291,217
Mar 22, 7 PM $ 0.00152
+0.68%
$ 20.34 million $ 290,403
Mar 22, 6 PM $ 0.00151
-0.76%
$ 20.2 million $ 289,418
Mar 22, 5 PM $ 0.00152
+0.16%
$ 20.36 million $ 287,551
Mar 22, 4 PM $ 0.00152
+0.27%
$ 20.32 million $ 293,684
Mar 22, 3 PM $ 0.00151
+0.08%
$ 20.27 million $ 294,188
Mar 22, 2 PM $ 0.00151
+0.64%
$ 20.25 million $ 293,853
Mar 22, 1 PM $ 0.0015
+0.57%
$ 20.12 million $ 293,563
Mar 22, 12 PM $ 0.00149
-0.22%
$ 20.01 million $ 294,808
Mar 22, 11 AM $ 0.0015
+0.03%
$ 20.06 million $ 285,972
Mar 22, 10 AM $ 0.0015
+0.23%
$ 20.05 million $ 286,020
Mar 22, 9 AM $ 0.00149
-0.20%
$ 20 million $ 287,417
Mar 22, 8 AM $ 0.0015
-0.54%
$ 20.04 million $ 287,770
Mar 22, 7 AM $ 0.00151
+0.25%
$ 20.16 million $ 288,527
Mar 22, 6 AM $ 0.0015
-1.06%
$ 20.12 million $ 287,346
Mar 22, 5 AM $ 0.00152
-0.34%
$ 20.34 million $ 248,653
Mar 22, 4 AM $ 0.00152
-0.85%
$ 20.41 million $ 248,055
Mar 22, 3 AM $ 0.00154
-0.28%
$ 20.58 million $ 244,696
Mar 22, 2 AM $ 0.00154
-1.13%
$ 20.64 million $ 240,844
Mar 22, 1 AM $ 0.00156
-0.61%
$ 20.88 million $ 236,551
Mar 22, 12 AM $ 0.00157
-0.92%
$ 21 million $ 234,523
Mar 21, 11 PM $ 0.00158
+0.10%
$ 21.2 million $ 232,843
Mar 21, 10 PM $ 0.00158
+0.16%
$ 21.18 million $ 253,887
Mar 21, 9 PM $ 0.00158
+0.14%
$ 21.14 million $ 264,424
Mar 21, 8 PM $ 0.00158
-0.49%
$ 21.12 million $ 265,733
Mar 21, 7 PM $ 0.00158
-0.06%
$ 21.22 million $ 272,221
Mar 21, 6 PM $ 0.00159
-0.66%
$ 21.23 million $ 346,853
Mar 21, 5 PM $ 0.0016
+1.67%
$ 21.39 million $ 349,138
Mar 21, 4 PM $ 0.00157
-0.13%
$ 21.04 million $ 339,243