Radix Historical Data

XRD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0016
+8.21%
$ 21.32 million $ 436,088
Jan 20, 3 PM $ 0.00148
-0.40%
$ 19.7 million $ 390,015
Jan 20, 2 PM $ 0.00148
+8.01%
$ 19.78 million $ 370,682
Jan 20, 1 PM $ 0.00137
+3.23%
$ 18.33 million $ 322,216
Jan 20, 12 PM $ 0.00133
-0.23%
$ 17.75 million $ 314,383
Jan 20, 11 AM $ 0.00133
+0.01%
$ 17.79 million $ 310,326
Jan 20, 10 AM $ 0.00133
+0.15%
$ 17.8 million $ 308,709
Jan 20, 9 AM $ 0.00133
+0.49%
$ 17.76 million $ 309,293
Jan 20, 8 AM $ 0.00132
+0.16%
$ 17.68 million $ 306,561
Jan 20, 7 AM $ 0.00132
+1.18%
$ 17.65 million $ 301,124
Jan 20, 6 AM $ 0.00131
-0.70%
$ 17.45 million $ 299,253
Jan 20, 5 AM $ 0.00132
+0.42%
$ 17.56 million $ 298,464
Jan 20, 4 AM $ 0.00131
-0.18%
$ 17.47 million $ 294,271
Jan 20, 3 AM $ 0.00131
+0.45%
$ 17.48 million $ 291,383
Jan 20, 2 AM $ 0.0013
+1.79%
$ 17.39 million $ 286,588
Jan 20, 1 AM $ 0.00128
-0.36%
$ 17.08 million $ 282,326
Jan 20, 12 AM $ 0.00128
+0.93%
$ 17.14 million $ 278,985
Jan 19, 11 PM $ 0.00127
+1.24%
$ 16.98 million $ 289,763
Jan 19, 10 PM $ 0.00126
+1.45%
$ 16.74 million $ 279,191
Jan 19, 9 PM $ 0.00124
+0.40%
$ 16.57 million $ 272,059
Jan 19, 8 PM $ 0.00123
+0.96%
$ 16.48 million $ 263,584
Jan 19, 7 PM $ 0.00122
+0.71%
$ 16.32 million $ 258,372
Jan 19, 6 PM $ 0.00121
+0.86%
$ 16.2 million $ 254,819
Jan 19, 5 PM $ 0.0012
+1.79%
$ 16.04 million $ 249,296
Jan 19, 4 PM $ 0.00118
+2.03%
$ 15.78 million $ 244,399
Jan 19, 3 PM $ 0.00116
-0.46%
$ 15.47 million $ 238,561
Jan 19, 2 PM $ 0.00116
-0.37%
$ 15.54 million $ 238,636
Jan 19, 1 PM $ 0.00117
-1.33%
$ 15.6 million $ 239,383
Jan 19, 12 PM $ 0.00118
-0.98%
$ 15.8 million $ 239,594
Jan 19, 11 AM $ 0.0012
+0.18%
$ 15.96 million $ 240,235
Jan 19, 10 AM $ 0.00119
+0.38%
$ 15.91 million $ 240,227
Jan 19, 9 AM $ 0.00119
-0.08%
$ 15.84 million $ 240,088
Jan 19, 8 AM $ 0.00119
+0.59%
$ 15.88 million $ 238,874
Jan 19, 7 AM $ 0.00118
-0.98%
$ 15.79 million $ 243,659
Jan 19, 6 AM $ 0.0012
-0.77%
$ 15.95 million $ 244,013
Jan 19, 5 AM $ 0.0012
+0.82%
$ 16.07 million $ 244,638
Jan 19, 4 AM $ 0.00119
-0.13%
$ 15.94 million $ 245,059
Jan 19, 3 AM $ 0.0012
+0.06%
$ 15.96 million $ 246,326
Jan 19, 2 AM $ 0.0012
-0.77%
$ 15.93 million $ 248,968
Jan 19, 1 AM $ 0.0012
+0.02%
$ 16.08 million $ 252,429
Jan 19, 12 AM $ 0.0012
-2.45%
$ 16.07 million $ 253,602
Jan 18, 11 PM $ 0.00123
-2.01%
$ 16.49 million $ 242,521
Jan 18, 10 PM $ 0.00126
+0.78%
$ 16.81 million $ 241,693
Jan 18, 9 PM $ 0.00125
+1.58%
$ 16.68 million $ 239,869
Jan 18, 8 PM $ 0.00123
+0.19%
$ 16.43 million $ 235,896
Jan 18, 7 PM $ 0.00123
-1.41%
$ 16.4 million $ 233,120
Jan 18, 6 PM $ 0.00125
+1.56%
$ 16.63 million $ 240,432
Jan 18, 5 PM $ 0.00123
+0.21%
$ 16.37 million $ 234,307
Jan 18, 4 PM $ 0.00122
-0.30%
$ 16.34 million $ 231,012
Jan 18, 3 PM $ 0.00123
-0.58%
$ 16.38 million $ 235,120