Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.000897
+0.31%
$12.09 million $170,282
Jul 17, 1 PM $0.000894
+0.02%
$12.06 million $169,242
Jul 17, 12 PM $0.000894
-0.30%
$12.05 million $168,401
Jul 17, 11 AM $0.000896
+0.67%
$12.09 million $168,015
Jul 17, 10 AM $0.00089
+0.04%
$12.01 million $165,207
Jul 17, 9 AM $0.00089
+0.18%
$12 million $165,726
Jul 17, 8 AM $0.000889
+0.51%
$11.98 million $166,577
Jul 17, 7 AM $0.000884
+1.03%
$11.92 million $157,879
Jul 17, 6 AM $0.000875
-0.53%
$11.8 million $155,107
Jul 17, 5 AM $0.00088
-0.19%
$11.87 million $154,872
Jul 17, 4 AM $0.000882
-0.33%
$11.89 million $155,226
Jul 17, 3 AM $0.000885
+0.10%
$11.93 million $155,560
Jul 17, 2 AM $0.000884
+0.16%
$11.92 million $155,949
Jul 17, 1 AM $0.000883
+0.61%
$11.9 million $154,761
Jul 17, 12 AM $0.000877
+0.24%
$11.83 million $153,229
Jul 16, 11 PM $0.000875
+0.13%
$11.8 million $154,216
Jul 16, 10 PM $0.000874
-0.09%
$11.79 million $154,221
Jul 16, 9 PM $0.000875
-0.55%
$11.8 million $154,029
Jul 16, 8 PM $0.000879
+0.24%
$11.86 million $154,106
Jul 16, 7 PM $0.000877
+1.35%
$11.83 million $160,631
Jul 16, 6 PM $0.000866
+0.31%
$11.67 million $152,580
Jul 16, 5 PM $0.000863
-0.30%
$11.63 million $153,372
Jul 16, 4 PM $0.000865
+0.12%
$11.67 million $153,513
Jul 16, 3 PM $0.000864
-0.18%
$11.65 million $153,459
Jul 16, 2 PM $0.000865
-0.02%
$11.67 million $153,806
Jul 16, 1 PM $0.000866
-0.13%
$11.67 million $161,599
Jul 16, 12 PM $0.000867
-0.07%
$11.69 million $162,562
Jul 16, 11 AM $0.000867
+0.30%
$11.7 million $162,432
Jul 16, 10 AM $0.000865
+0.08%
$11.66 million $159,947
Jul 16, 9 AM $0.000864
+0.10%
$11.65 million $162,083
Jul 16, 8 AM $0.000863
-0.02%
$11.64 million $159,599
Jul 16, 7 AM $0.000863
-0.09%
$11.64 million $158,444
Jul 16, 6 AM $0.000864
-0.26%
$11.65 million $157,424
Jul 16, 5 AM $0.000866
+0.18%
$11.68 million $157,557
Jul 16, 4 AM $0.000865
-0.17%
$11.66 million $157,422
Jul 16, 3 AM $0.000865
+0.32%
$11.67 million $157,516
Jul 16, 2 AM $0.000863
+0.11%
$11.63 million $157,760
Jul 16, 1 AM $0.000862
-0.22%
$11.62 million $157,851
Jul 16, 12 AM $0.000864
+0.03%
$11.65 million $158,482
Jul 15, 11 PM $0.000863
+0.15%
$11.64 million $157,196
Jul 15, 10 PM $0.000862
-0.17%
$11.62 million $157,380
Jul 15, 9 PM $0.000864
+0.44%
$11.64 million $157,684
Jul 15, 8 PM $0.00086
+1.16%
$11.59 million $155,774
Jul 15, 7 PM $0.00085
-0.01%
$11.46 million $148,144
Jul 15, 6 PM $0.00085
-0.06%
$11.46 million $147,475
Jul 15, 5 PM $0.00085
+0.57%
$11.47 million $146,528
Jul 15, 4 PM $0.000846
-0.18%
$11.4 million $145,613
Jul 15, 3 PM $0.000847
+0.47%
$11.42 million $144,138
Jul 15, 2 PM $0.000843
-2.13%
$11.37 million $144,038
Jul 15, 1 PM $0.000862
+0.48%
$11.62 million $137,701