Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00276
-11.55%
$ 32.73 million $ 837,646
Oct 10, 2025 $ 0.00312
-15.88%
$ 37.15 million $ 475,330
Oct 9, 2025 $ 0.00371
+2.61%
$ 44 million $ 400,595
Oct 8, 2025 $ 0.00361
+1.65%
$ 42.86 million $ 235,675
Oct 7, 2025 $ 0.00356
-3.15%
$ 42.19 million $ 255,969
Oct 6, 2025 $ 0.00367
+3.72%
$ 43.57 million $ 328,423
Oct 5, 2025 $ 0.00354
-5.72%
$ 42 million $ 537,565
Oct 4, 2025 $ 0.00377
-2.42%
$ 44.77 million $ 227,091
Oct 3, 2025 $ 0.00387
-2.71%
$ 45.84 million $ 194,372
Oct 2, 2025 $ 0.00397
+1.73%
$ 47.1 million $ 256,841
Oct 1, 2025 $ 0.0039
+2.94%
$ 46.3 million $ 235,048
Sep 30, 2025 $ 0.00379
+0.30%
$ 44.96 million $ 316,808
Sep 29, 2025 $ 0.00378
-0.31%
$ 44.81 million $ 206,168
Sep 28, 2025 $ 0.00378
+0.72%
$ 44.94 million $ 151,202
Sep 27, 2025 $ 0.00376
-1.80%
$ 44.53 million $ 178,068
Sep 26, 2025 $ 0.00383
+0.02%
$ 45.34 million $ 210,655
Sep 25, 2025 $ 0.00383
-5.13%
$ 45.36 million $ 265,013
Sep 24, 2025 $ 0.00404
-1.65%
$ 47.81 million $ 211,262
Sep 23, 2025 $ 0.00411
-0.68%
$ 48.69 million $ 163,186
Sep 22, 2025 $ 0.00414
-3.60%
$ 49 million $ 236,354
Sep 21, 2025 $ 0.00429
+0.92%
$ 50.9 million $ 151,907
Sep 20, 2025 $ 0.00426
-6.84%
$ 50.32 million $ 262,287
Sep 19, 2025 $ 0.00459
+0.05%
$ 54.16 million $ 217,371
Sep 18, 2025 $ 0.00462
-3.11%
$ 54.28 million $ 272,594
Sep 17, 2025 $ 0.00477
+7.97%
$ 56.36 million $ 252,063
Sep 16, 2025 $ 0.0044
-3.46%
$ 52.27 million $ 331,053
Sep 15, 2025 $ 0.00456
-16.20%
$ 54.35 million $ 545,788
Sep 14, 2025 $ 0.00542
+0.14%
$ 64.32 million $ 219,438
Sep 13, 2025 $ 0.00541
-8.32%
$ 64.08 million $ 316,806
Sep 12, 2025 $ 0.0059
-3.58%
$ 69.84 million $ 224,844
Sep 11, 2025 $ 0.00612
-4.22%
$ 72.45 million $ 251,151
Sep 10, 2025 $ 0.00639
+0.02%
$ 75.66 million $ 316,120
Sep 9, 2025 $ 0.00639
+10.06%
$ 75.75 million $ 383,555
Sep 8, 2025 $ 0.0058
+4.65%
$ 68.7 million $ 377,877
Sep 7, 2025 $ 0.00555
+6.90%
$ 65.64 million $ 288,091
Sep 6, 2025 $ 0.00519
+11.91%
$ 61.39 million $ 280,639
Sep 5, 2025 $ 0.00464
+2.29%
$ 54.87 million $ 281,674
Sep 4, 2025 $ 0.00452
-4.84%
$ 53.62 million $ 274,892
Sep 3, 2025 $ 0.00465
-1.11%
$ 56.17 million $ 207,713
Sep 2, 2025 $ 0.00471
-2.76%
$ 55.58 million $ 229,541
Sep 1, 2025 $ 0.00484
-3.88%
$ 57.25 million $ 251,069
Aug 31, 2025 $ 0.00505
-1.31%
$ 59.55 million $ 182,190
Aug 30, 2025 $ 0.00511
+0.52%
$ 60.57 million $ 209,294
Aug 29, 2025 $ 0.00508
+0.68%
$ 60.13 million $ 190,465
Aug 28, 2025 $ 0.00505
-4.19%
$ 59.78 million $ 200,247
Aug 27, 2025 $ 0.00528
-1.21%
$ 62.33 million $ 185,837
Aug 26, 2025 $ 0.00533
+4.58%
$ 63.22 million $ 184,333
Aug 25, 2025 $ 0.00512
-2.06%
$ 60.3 million $ 193,829
Aug 24, 2025 $ 0.00519
-4.00%
$ 61.84 million $ 190,551
Aug 23, 2025 $ 0.00541
-1.43%
$ 63.94 million $ 203,655