Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00131
+0.25%
$ 17.6 million $ 148,755
Apr 20, 4 PM $ 0.00131
+0.29%
$ 17.56 million $ 148,921
Apr 20, 3 PM $ 0.00131
-0.07%
$ 17.51 million $ 149,885
Apr 20, 2 PM $ 0.00131
+0.10%
$ 17.52 million $ 150,488
Apr 20, 1 PM $ 0.0013
-0.12%
$ 17.5 million $ 154,231
Apr 20, 12 PM $ 0.00131
+0.55%
$ 17.52 million $ 155,277
Apr 20, 11 AM $ 0.0013
+0.10%
$ 17.43 million $ 155,267
Apr 20, 10 AM $ 0.0013
+0.47%
$ 17.41 million $ 156,386
Apr 20, 9 AM $ 0.00129
+0.07%
$ 17.33 million $ 153,297
Apr 20, 8 AM $ 0.00129
+0.01%
$ 17.31 million $ 153,087
Apr 20, 7 AM $ 0.00129
+0.03%
$ 17.31 million $ 152,280
Apr 20, 6 AM $ 0.00129
+0.04%
$ 17.31 million $ 151,831
Apr 20, 5 AM $ 0.00129
-0.30%
$ 17.3 million $ 151,736
Apr 20, 4 AM $ 0.00129
-0.01%
$ 17.35 million $ 152,579
Apr 20, 3 AM $ 0.00129
+0.02%
$ 17.35 million $ 152,926
Apr 20, 2 AM $ 0.00129
-0.07%
$ 17.35 million $ 154,711
Apr 20, 1 AM $ 0.00129
-0.04%
$ 17.36 million $ 155,090
Apr 20, 12 AM $ 0.00129
+0.05%
$ 17.36 million $ 155,042
Apr 19, 11 PM $ 0.00129
-0.12%
$ 17.35 million $ 155,246
Apr 19, 10 PM $ 0.0013
-0.10%
$ 17.37 million $ 154,203
Apr 19, 9 PM $ 0.0013
+0.10%
$ 17.39 million $ 152,594
Apr 19, 8 PM $ 0.0013
-0.26%
$ 17.37 million $ 152,593
Apr 19, 7 PM $ 0.0013
+0.05%
$ 17.42 million $ 151,865
Apr 19, 6 PM $ 0.0013
+0.02%
$ 17.41 million $ 151,039
Apr 19, 5 PM $ 0.0013
-0.14%
$ 17.41 million $ 154,030
Apr 19, 4 PM $ 0.0013
-0.16%
$ 17.44 million $ 154,658
Apr 19, 3 PM $ 0.0013
-0.01%
$ 17.47 million $ 162,903
Apr 19, 2 PM $ 0.0013
+1.91%
$ 17.47 million $ 162,661
Apr 19, 1 PM $ 0.00128
+0.44%
$ 17.15 million $ 156,745
Apr 19, 12 PM $ 0.00127
-0.07%
$ 17.08 million $ 154,530
Apr 19, 11 AM $ 0.00127
+0.07%
$ 17.09 million $ 156,931
Apr 19, 10 AM $ 0.00127
-0.11%
$ 17.08 million $ 156,460
Apr 19, 9 AM $ 0.00127
-0.03%
$ 17.09 million $ 159,436
Apr 19, 8 AM $ 0.00127
+0.02%
$ 17.1 million $ 159,282
Apr 19, 7 AM $ 0.00127
+0.00%
$ 17.1 million $ 159,778
Apr 19, 6 AM $ 0.00127
-0.12%
$ 17.1 million $ 160,452
Apr 19, 5 AM $ 0.00128
-0.21%
$ 17.12 million $ 166,333
Apr 19, 4 AM $ 0.00128
-0.23%
$ 17.15 million $ 164,793
Apr 19, 3 AM $ 0.00128
-0.10%
$ 17.19 million $ 165,447
Apr 19, 2 AM $ 0.00128
-0.11%
$ 17.21 million $ 164,554
Apr 19, 1 AM $ 0.00128
-0.04%
$ 17.23 million $ 164,792
Apr 19, 12 AM $ 0.00128
+0.05%
$ 17.23 million $ 165,793
Apr 18, 11 PM $ 0.00128
-0.08%
$ 17.22 million $ 166,063
Apr 18, 10 PM $ 0.00129
-0.01%
$ 17.24 million $ 167,011
Apr 18, 9 PM $ 0.00129
-0.13%
$ 17.24 million $ 167,259
Apr 18, 8 PM $ 0.00129
+0.15%
$ 17.26 million $ 166,612
Apr 18, 7 PM $ 0.00129
-0.06%
$ 17.24 million $ 166,702
Apr 18, 6 PM $ 0.00129
+0.07%
$ 17.25 million $ 166,582
Apr 18, 5 PM $ 0.00128
-0.20%
$ 17.24 million $ 163,393
Apr 18, 4 PM $ 0.00129
-1.64%
$ 17.27 million $ 161,984