Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.00028
-4.22%
$3.8 million $64,227
Oct 15, 11 AM $0.000293
-0.42%
$3.97 million $62,334
Oct 15, 10 AM $0.000294
+0.06%
$3.99 million $62,123
Oct 15, 9 AM $0.000294
+0.12%
$3.99 million $62,525
Oct 15, 8 AM $0.000294
+0.15%
$3.99 million $62,470
Oct 15, 7 AM $0.000294
+0.09%
$3.98 million $62,687
Oct 15, 6 AM $0.000294
-0.33%
$3.98 million $63,001
Oct 15, 5 AM $0.000296
+1.25%
$4 million $62,636
Oct 15, 4 AM $0.000292
-1.21%
$3.96 million $62,100
Oct 15, 3 AM $0.000296
-2.01%
$4.01 million $64,408
Oct 15, 2 AM $0.000302
-0.04%
$4.09 million $64,914
Oct 15, 1 AM $0.000302
+0.09%
$4.1 million $65,826
Oct 15, 12 AM $0.000302
-0.02%
$4.09 million $66,362
Oct 14, 11 PM $0.000302
-0.21%
$4.09 million $67,694
Oct 14, 10 PM $0.000303
+0.03%
$4.1 million $67,663
Oct 14, 9 PM $0.000303
-0.12%
$4.1 million $67,408
Oct 14, 8 PM $0.000303
+0.23%
$4.1 million $68,489
Oct 14, 7 PM $0.000302
-1.19%
$4.09 million $69,317
Oct 14, 6 PM $0.000306
-0.06%
$4.14 million $70,374
Oct 14, 5 PM $0.000306
+0.04%
$4.14 million $72,713
Oct 14, 4 PM $0.000306
+0.03%
$4.14 million $73,691
Oct 14, 3 PM $0.000306
+0.11%
$4.14 million $73,464
Oct 14, 2 PM $0.000305
-1.06%
$4.14 million $74,384
Oct 14, 1 PM $0.000308
+0.04%
$4.18 million $74,358
Oct 14, 12 PM $0.000308
-0.83%
$4.18 million $74,313
Oct 14, 11 AM $0.000311
+0.25%
$4.21 million $75,449
Oct 14, 10 AM $0.00031
-0.08%
$4.2 million $75,313
Oct 14, 9 AM $0.00031
-0.14%
$4.2 million $74,919
Oct 14, 8 AM $0.000311
-0.63%
$4.21 million $77,711
Oct 14, 7 AM $0.000313
-0.52%
$4.24 million $123,266
Oct 14, 6 AM $0.000314
-0.40%
$4.26 million $122,888
Oct 14, 5 AM $0.000316
+0.03%
$4.28 million $123,392
Oct 14, 4 AM $0.000316
-1.42%
$4.28 million $123,722
Oct 14, 3 AM $0.00032
-0.62%
$4.34 million $121,507
Oct 14, 2 AM $0.000322
-0.05%
$4.36 million $120,228
Oct 14, 1 AM $0.000322
-0.47%
$4.37 million $118,256
Oct 14, 12 AM $0.000324
+2.99%
$4.39 million $117,608
Oct 13, 11 PM $0.000314
-0.22%
$4.26 million $115,245
Oct 13, 10 PM $0.000315
-0.31%
$4.27 million $115,764
Oct 13, 9 PM $0.000317
-0.69%
$4.29 million $115,872
Oct 13, 8 PM $0.000319
-0.09%
$4.32 million $117,083
Oct 13, 7 PM $0.000319
+1.20%
$4.33 million $122,773
Oct 13, 6 PM $0.000316
+2.16%
$4.27 million $121,396
Oct 13, 5 PM $0.000309
-1.54%
$4.18 million $116,880
Oct 13, 4 PM $0.000313
+0.03%
$4.25 million $116,971
Oct 13, 3 PM $0.000313
-0.33%
$4.24 million $117,955
Oct 13, 2 PM $0.000314
-2.78%
$4.26 million $123,706
Oct 13, 1 PM $0.000323
-1.28%
$4.38 million $124,836
Oct 13, 12 PM $0.000327
-0.41%
$4.43 million $129,765
Oct 13, 11 AM $0.000328
+0.32%
$4.45 million $128,854