Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00111
+0.09%
$ 14.91 million $ 138,637
Jun 20, 5 PM $ 0.00111
-0.21%
$ 14.9 million $ 139,685
Jun 20, 4 PM $ 0.00111
-0.08%
$ 14.93 million $ 139,733
Jun 20, 3 PM $ 0.00111
-0.13%
$ 14.94 million $ 140,418
Jun 20, 2 PM $ 0.00111
+0.20%
$ 14.96 million $ 141,068
Jun 20, 1 PM $ 0.00111
+0.01%
$ 14.93 million $ 143,448
Jun 20, 12 PM $ 0.00111
+0.26%
$ 14.92 million $ 144,071
Jun 20, 11 AM $ 0.00111
-0.01%
$ 14.89 million $ 146,555
Jun 20, 10 AM $ 0.00111
-0.01%
$ 14.89 million $ 154,966
Jun 20, 9 AM $ 0.00111
+0.32%
$ 14.89 million $ 160,512
Jun 20, 8 AM $ 0.0011
+0.61%
$ 14.84 million $ 161,905
Jun 20, 7 AM $ 0.0011
+0.03%
$ 14.75 million $ 160,274
Jun 20, 6 AM $ 0.0011
+0.01%
$ 14.75 million $ 160,508
Jun 20, 5 AM $ 0.0011
-0.01%
$ 14.75 million $ 161,014
Jun 20, 4 AM $ 0.0011
+0.05%
$ 14.75 million $ 160,370
Jun 20, 3 AM $ 0.00109
+0.05%
$ 14.74 million $ 159,906
Jun 20, 2 AM $ 0.00109
-0.01%
$ 14.73 million $ 159,069
Jun 20, 1 AM $ 0.00109
+0.07%
$ 14.73 million $ 158,392
Jun 20, 12 AM $ 0.00109
-0.03%
$ 14.73 million $ 158,636
Jun 19, 11 PM $ 0.00109
+0.06%
$ 14.73 million $ 159,528
Jun 19, 10 PM $ 0.00109
+0.39%
$ 14.72 million $ 159,960
Jun 19, 9 PM $ 0.00109
+0.02%
$ 14.66 million $ 160,550
Jun 19, 8 PM $ 0.00109
-0.23%
$ 14.66 million $ 162,017
Jun 19, 7 PM $ 0.00109
-0.03%
$ 14.69 million $ 162,727
Jun 19, 6 PM $ 0.00109
+0.53%
$ 14.7 million $ 166,617
Jun 19, 5 PM $ 0.00109
+0.18%
$ 14.62 million $ 166,027
Jun 19, 4 PM $ 0.00108
+0.31%
$ 14.59 million $ 168,592
Jun 19, 3 PM $ 0.00108
-0.43%
$ 14.55 million $ 168,116
Jun 19, 2 PM $ 0.00109
+0.64%
$ 14.61 million $ 172,869
Jun 19, 1 PM $ 0.00108
+0.41%
$ 14.52 million $ 170,800
Jun 19, 12 PM $ 0.00107
+0.10%
$ 14.46 million $ 171,813
Jun 19, 11 AM $ 0.00107
-0.47%
$ 14.45 million $ 169,567
Jun 19, 10 AM $ 0.00108
-1.85%
$ 14.52 million $ 165,279
Jun 19, 9 AM $ 0.0011
-0.83%
$ 14.78 million $ 161,176
Jun 19, 8 AM $ 0.00111
+0.49%
$ 14.91 million $ 158,568
Jun 19, 7 AM $ 0.0011
-0.17%
$ 14.83 million $ 157,609
Jun 19, 6 AM $ 0.0011
+0.15%
$ 14.86 million $ 157,449
Jun 19, 5 AM $ 0.0011
-0.04%
$ 14.84 million $ 156,479
Jun 19, 4 AM $ 0.0011
-0.11%
$ 14.84 million $ 155,958
Jun 19, 3 AM $ 0.0011
+0.07%
$ 14.86 million $ 157,383
Jun 19, 2 AM $ 0.0011
-0.14%
$ 14.85 million $ 158,335
Jun 19, 1 AM $ 0.0011
+0.18%
$ 14.87 million $ 158,227
Jun 19, 12 AM $ 0.0011
+0.08%
$ 14.85 million $ 158,392
Jun 18, 11 PM $ 0.0011
+0.04%
$ 14.83 million $ 156,630
Jun 18, 10 PM $ 0.0011
+0.46%
$ 14.83 million $ 157,189
Jun 18, 9 PM $ 0.0011
+0.56%
$ 14.76 million $ 156,009
Jun 18, 8 PM $ 0.00109
+0.18%
$ 14.68 million $ 158,064
Jun 18, 7 PM $ 0.00109
+1.07%
$ 14.65 million $ 157,849
Jun 18, 6 PM $ 0.00108
+0.15%
$ 14.5 million $ 154,831
Jun 18, 5 PM $ 0.00108
-0.45%
$ 14.48 million $ 155,091