Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000926
+0.41%
$ 12.5 million $ 140,020
Aug 8, 9 PM $ 0.000922
-0.69%
$ 12.45 million $ 139,244
Aug 8, 8 PM $ 0.000928
-0.11%
$ 12.53 million $ 139,112
Aug 8, 7 PM $ 0.000929
-0.47%
$ 12.55 million $ 138,866
Aug 8, 6 PM $ 0.000934
+0.27%
$ 12.61 million $ 142,923
Aug 8, 5 PM $ 0.000931
+0.33%
$ 12.57 million $ 143,887
Aug 8, 4 PM $ 0.000928
+0.19%
$ 12.53 million $ 144,075
Aug 8, 3 PM $ 0.000926
-1.69%
$ 12.51 million $ 143,901
Aug 8, 2 PM $ 0.000942
-0.79%
$ 12.72 million $ 139,656
Aug 8, 1 PM $ 0.00095
+0.45%
$ 12.82 million $ 139,829
Aug 8, 12 PM $ 0.000945
+0.54%
$ 12.77 million $ 139,942
Aug 8, 11 AM $ 0.00094
-0.80%
$ 12.7 million $ 138,673
Aug 8, 10 AM $ 0.000948
+0.95%
$ 12.8 million $ 139,391
Aug 8, 9 AM $ 0.000939
+1.04%
$ 12.68 million $ 138,270
Aug 8, 8 AM $ 0.000929
-0.30%
$ 12.55 million $ 139,315
Aug 8, 7 AM $ 0.000932
+0.95%
$ 12.59 million $ 139,710
Aug 8, 6 AM $ 0.000923
-0.08%
$ 12.47 million $ 142,751
Aug 8, 5 AM $ 0.000924
-1.59%
$ 12.48 million $ 143,913
Aug 8, 4 AM $ 0.000939
+0.56%
$ 12.68 million $ 144,708
Aug 8, 3 AM $ 0.000934
+0.06%
$ 12.61 million $ 143,527
Aug 8, 2 AM $ 0.000933
-0.09%
$ 12.6 million $ 143,218
Aug 8, 1 AM $ 0.000934
-0.61%
$ 12.62 million $ 144,723
Aug 8, 12 AM $ 0.00094
+1.32%
$ 12.69 million $ 172,478
Aug 7, 11 PM $ 0.000928
-0.66%
$ 12.53 million $ 174,143
Aug 7, 10 PM $ 0.000934
+0.42%
$ 12.61 million $ 180,178
Aug 7, 9 PM $ 0.00093
-0.10%
$ 12.56 million $ 180,094
Aug 7, 8 PM $ 0.000931
+1.47%
$ 12.57 million $ 180,218
Aug 7, 7 PM $ 0.000917
+1.82%
$ 12.39 million $ 180,530
Aug 7, 6 PM $ 0.000901
-0.31%
$ 12.17 million $ 175,774
Aug 7, 5 PM $ 0.000904
+0.15%
$ 12.2 million $ 175,146
Aug 7, 4 PM $ 0.000902
+0.16%
$ 12.19 million $ 176,236
Aug 7, 3 PM $ 0.000901
+0.09%
$ 12.17 million $ 181,975
Aug 7, 2 PM $ 0.0009
-0.31%
$ 12.16 million $ 186,346
Aug 7, 1 PM $ 0.000903
-1.13%
$ 12.19 million $ 186,901
Aug 7, 12 PM $ 0.000913
+1.48%
$ 12.33 million $ 187,280
Aug 7, 11 AM $ 0.0009
+1.44%
$ 12.15 million $ 188,065
Aug 7, 10 AM $ 0.000887
+0.96%
$ 11.98 million $ 188,491
Aug 7, 9 AM $ 0.000879
+0.16%
$ 11.87 million $ 190,346
Aug 7, 8 AM $ 0.000877
-0.07%
$ 11.85 million $ 189,254
Aug 7, 7 AM $ 0.000878
-0.52%
$ 11.85 million $ 191,571
Aug 7, 6 AM $ 0.000882
+0.12%
$ 11.92 million $ 191,737
Aug 7, 5 AM $ 0.000881
+0.20%
$ 11.9 million $ 191,685
Aug 7, 4 AM $ 0.00088
-0.06%
$ 11.88 million $ 190,947
Aug 7, 3 AM $ 0.00088
-0.03%
$ 11.88 million $ 191,967
Aug 7, 2 AM $ 0.00088
-0.48%
$ 11.89 million $ 192,943
Aug 7, 1 AM $ 0.000885
-4.44%
$ 11.94 million $ 192,216
Aug 7, 12 AM $ 0.000926
+0.87%
$ 12.5 million $ 168,823
Aug 6, 11 PM $ 0.000918
-3.22%
$ 12.39 million $ 165,274
Aug 6, 10 PM $ 0.000948
-0.45%
$ 12.8 million $ 161,763
Aug 6, 9 PM $ 0.000952
-0.24%
$ 12.86 million $ 163,566