Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,682
10:20 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,688
10:19 PM $ 0.000869
-0.01%
$ 11.71 million $ 146,694
10:18 PM $ 0.000869
+0.03%
$ 11.71 million $ 146,647
10:17 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,606
10:16 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,617
10:15 PM $ 0.00087
+0.03%
$ 11.71 million $ 146,619
10:14 PM $ 0.000869
-0.06%
$ 11.71 million $ 146,652
10:13 PM $ 0.00087
+0.03%
$ 11.71 million $ 147,141
10:12 PM $ 0.00087
+0.03%
$ 11.71 million $ 146,931
10:11 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,523
10:10 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,481
10:09 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,750
10:08 PM $ 0.000869
-0.04%
$ 11.71 million $ 146,424
10:07 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,416
10:06 PM $ 0.00087
+0.01%
$ 11.71 million $ 146,423
10:05 PM $ 0.00087
-0.01%
$ 11.71 million $ 146,417
10:04 PM $ 0.00087
-0.12%
$ 11.72 million $ 146,810
10:03 PM $ 0.000871
+0.05%
$ 11.72 million $ 146,771
10:02 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,781
10:01 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,423
10:00 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,423
9:59 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,420
9:58 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,395
9:57 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,458
9:56 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,456
9:55 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,508
9:54 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,425
9:53 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,405
9:52 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,359
9:51 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,397
9:50 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,449
9:49 PM $ 0.00087
+0.05%
$ 11.71 million $ 146,443
9:48 PM $ 0.000869
-0.07%
$ 11.71 million $ 146,859
9:47 PM $ 0.00087
-0.09%
$ 11.71 million $ 146,481
9:46 PM $ 0.00087
+0.06%
$ 11.71 million $ 146,481
9:45 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,431
9:44 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,392
9:43 PM $ 0.000869
-0.03%
$ 11.72 million $ 146,338
9:42 PM $ 0.00087
-0.03%
$ 11.72 million $ 145,609
9:41 PM $ 0.00087
+0.01%
$ 11.72 million $ 145,557
9:40 PM $ 0.00087
-0.02%
$ 11.72 million $ 145,533
9:39 PM $ 0.00087
-0.02%
$ 11.72 million $ 145,478
9:38 PM $ 0.00087
+0.00%
$ 11.72 million $ 145,411
9:37 PM $ 0.00087
+0.02%
$ 11.72 million $ 145,368
9:36 PM $ 0.00087
-0.06%
$ 11.72 million $ 145,251
9:35 PM $ 0.00087
-0.05%
$ 11.72 million $ 145,223
9:34 PM $ 0.000871
+0.14%
$ 11.73 million $ 145,223
9:33 PM $ 0.00087
-0.01%
$ 11.73 million $ 145,097
9:32 PM $ 0.00087
+0.00%
$ 11.73 million $ 145,113