Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0551
-5.17%
$ 551.07 million $ 2.49 million
Oct 3 $ 0.058
-3.22%
$ 580.41 million $ 2.37 million
Sep 26 $ 0.06
+0.78%
$ 600.04 million $ 1.8 million
Sep 19 $ 0.0601
+3.03%
$ 597.14 million $ 2.2 million
Sep 12 $ 0.0583
-9.46%
$ 652.02 million $ 6.87 million
Sep 5 $ 0.0644
+14.71%
$ 564.97 million $ 3.76 million
Aug 29 $ 0.0562
-0.07%
$ -- $ 2.81 million
Aug 22 $ 0.0562
-8.32%
$ -- $ 4.99 million
Aug 15 $ 0.0613
-5.40%
$ -- $ 2.22 million
Aug 8 $ 0.0648
+4.81%
$ -- $ 2.71 million
Aug 1 $ 0.0619
-1.19%
$ -- $ 2.73 million
Jul 25 $ 0.0626
-1.52%
$ -- $ 4.41 million
Jul 18 $ 0.0636
+2.67%
$ -- $ 7.59 million
Jul 11 $ 0.062
-3.65%
$ -- $ 5.22 million
Jul 4 $ 0.0643
+6.06%
$ -- $ 3.67 million
Jun 27 $ 0.0606
-10.46%
$ -- $ 2.64 million
Jun 20 $ 0.0676
-1.40%
$ -- $ 4.7 million
Jun 13 $ 0.0685
-2.01%
$ -- $ 4.01 million
Jun 6 $ 0.0699
-12.85%
$ -- $ 3.55 million
May 30 $ 0.0802
-3.48%
$ 793.01 million $ 2.78 million
Download