Radix Historical Data

XRD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0016
+1.67%
$ 21.39 million $ 349,138
Mar 21, 4 PM $ 0.00157
-0.13%
$ 21.04 million $ 339,243
Mar 21, 3 PM $ 0.00157
-0.46%
$ 21.07 million $ 340,628
Mar 21, 2 PM $ 0.00158
+0.55%
$ 21.17 million $ 340,568
Mar 21, 1 PM $ 0.00157
+0.42%
$ 21.05 million $ 399,214
Mar 21, 12 PM $ 0.00157
-0.33%
$ 20.96 million $ 396,372
Mar 21, 11 AM $ 0.00157
-0.18%
$ 21.03 million $ 396,120
Mar 21, 10 AM $ 0.00157
+0.67%
$ 21.07 million $ 395,401
Mar 21, 9 AM $ 0.00156
-0.27%
$ 20.93 million $ 390,865
Mar 21, 8 AM $ 0.00157
-0.57%
$ 20.99 million $ 417,723
Mar 21, 7 AM $ 0.00158
+0.25%
$ 21.11 million $ 429,420
Mar 21, 6 AM $ 0.00157
-0.19%
$ 21.06 million $ 441,132
Mar 21, 5 AM $ 0.00158
-0.09%
$ 21.1 million $ 442,551
Mar 21, 4 AM $ 0.00158
-0.83%
$ 21.12 million $ 443,187
Mar 21, 3 AM $ 0.00159
-0.82%
$ 21.29 million $ 447,610
Mar 21, 2 AM $ 0.0016
+0.25%
$ 21.47 million $ 450,804
Mar 21, 1 AM $ 0.00158
-0.02%
$ 21.14 million $ 448,603
Mar 21, 12 AM $ 0.00158
+0.10%
$ 21.14 million $ 448,581
Mar 20, 11 PM $ 0.00158
-3.33%
$ 21.12 million $ 454,023
Mar 20, 10 PM $ 0.00163
+1.11%
$ 21.84 million $ 435,068
Mar 20, 9 PM $ 0.00161
+1.09%
$ 21.6 million $ 421,097
Mar 20, 8 PM $ 0.0016
+1.22%
$ 21.37 million $ 418,667
Mar 20, 7 PM $ 0.00158
-3.35%
$ 21.11 million $ 412,247
Mar 20, 6 PM $ 0.00163
-0.36%
$ 21.84 million $ 340,380
Mar 20, 5 PM $ 0.00164
-0.05%
$ 21.92 million $ 341,288
Mar 20, 4 PM $ 0.00164
+1.24%
$ 21.94 million $ 342,317
Mar 20, 3 PM $ 0.00162
+0.02%
$ 21.67 million $ 334,944
Mar 20, 2 PM $ 0.00162
-3.64%
$ 21.66 million $ 333,810
Mar 20, 1 PM $ 0.00168
-0.07%
$ 22.48 million $ 286,797
Mar 20, 12 PM $ 0.00168
-0.58%
$ 22.5 million $ 288,863
Mar 20, 11 AM $ 0.00169
+0.21%
$ 22.63 million $ 290,295
Mar 20, 10 AM $ 0.00169
-0.11%
$ 22.58 million $ 290,318
Mar 20, 9 AM $ 0.00169
-1.27%
$ 22.61 million $ 293,230
Mar 20, 8 AM $ 0.00171
-1.32%
$ 22.9 million $ 267,337
Mar 20, 7 AM $ 0.00173
-1.18%
$ 23.2 million $ 255,839
Mar 20, 6 AM $ 0.00175
-0.02%
$ 23.48 million $ 251,724
Mar 20, 5 AM $ 0.00175
-0.11%
$ 23.47 million $ 252,729
Mar 20, 4 AM $ 0.00176
+0.02%
$ 23.5 million $ 255,433
Mar 20, 3 AM $ 0.00175
-0.15%
$ 23.5 million $ 254,761
Mar 20, 2 AM $ 0.00176
-0.12%
$ 23.53 million $ 254,796
Mar 20, 1 AM $ 0.00176
+0.02%
$ 23.56 million $ 256,774
Mar 20, 12 AM $ 0.00176
-0.37%
$ 23.56 million $ 257,413
Mar 19, 11 PM $ 0.00177
-0.18%
$ 23.64 million $ 255,983
Mar 19, 10 PM $ 0.00177
-0.69%
$ 23.69 million $ 256,946
Mar 19, 9 PM $ 0.00178
+0.09%
$ 23.85 million $ 258,269
Mar 19, 8 PM $ 0.00178
+1.26%
$ 23.83 million $ 258,123
Mar 19, 7 PM $ 0.00176
+0.35%
$ 23.53 million $ 256,286
Mar 19, 6 PM $ 0.00175
-0.04%
$ 23.45 million $ 256,056
Mar 19, 5 PM $ 0.00175
+0.12%
$ 23.46 million $ 258,123
Mar 19, 4 PM $ 0.00175
-0.50%
$ 23.43 million $ 257,354