Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.000862
+0.48%
$11.62 million $137,701
Jul 15, 12 PM $0.000857
+0.36%
$11.56 million $138,242
Jul 15, 11 AM $0.000854
+0.51%
$11.52 million $137,551
Jul 15, 10 AM $0.00085
+0.08%
$11.46 million $138,605
Jul 15, 9 AM $0.000849
-0.04%
$11.45 million $138,766
Jul 15, 8 AM $0.00085
-0.02%
$11.46 million $139,224
Jul 15, 7 AM $0.00085
+0.02%
$11.46 million $141,617
Jul 15, 6 AM $0.00085
-0.28%
$11.46 million $141,461
Jul 15, 5 AM $0.000852
-0.08%
$11.49 million $142,434
Jul 15, 4 AM $0.000853
-0.23%
$11.5 million $143,740
Jul 15, 3 AM $0.000855
-0.53%
$11.53 million $143,798
Jul 15, 2 AM $0.00086
+0.25%
$11.59 million $144,307
Jul 15, 1 AM $0.000857
+0.76%
$11.56 million $144,824
Jul 15, 12 AM $0.00085
-0.08%
$11.47 million $145,163
Jul 14, 11 PM $0.000851
-0.31%
$11.47 million $147,214
Jul 14, 10 PM $0.000854
-0.26%
$11.51 million $147,999
Jul 14, 9 PM $0.000856
+0.55%
$11.54 million $147,352
Jul 14, 8 PM $0.000851
+0.27%
$11.48 million $150,038
Jul 14, 7 PM $0.000849
-0.06%
$11.45 million $149,878
Jul 14, 6 PM $0.000849
-0.14%
$11.45 million $211,719
Jul 14, 5 PM $0.000851
-0.16%
$11.47 million $214,011
Jul 14, 4 PM $0.000852
-0.11%
$11.49 million $245,682
Jul 14, 3 PM $0.000853
+0.27%
$11.5 million $322,716
Jul 14, 2 PM $0.000851
+0.06%
$11.47 million $337,936
Jul 14, 1 PM $0.00085
+0.12%
$11.46 million $339,200
Jul 14, 12 PM $0.000849
-0.17%
$11.45 million $347,583
Jul 14, 11 AM $0.000851
-0.21%
$11.47 million $348,936
Jul 14, 10 AM $0.000852
+0.10%
$11.5 million $347,109
Jul 14, 9 AM $0.000852
+0.15%
$11.48 million $346,872
Jul 14, 8 AM $0.00085
+0.54%
$11.47 million $346,281
Jul 14, 7 AM $0.000846
+0.03%
$11.41 million $343,237
Jul 14, 6 AM $0.000846
-0.10%
$11.4 million $352,132
Jul 14, 5 AM $0.000846
+0.17%
$11.41 million $358,606
Jul 14, 4 AM $0.000845
+0.15%
$11.39 million $375,849
Jul 14, 3 AM $0.000844
+0.13%
$11.38 million $387,318
Jul 14, 2 AM $0.000843
-0.06%
$11.36 million $402,468
Jul 14, 1 AM $0.000843
-0.14%
$11.37 million $406,914
Jul 14, 12 AM $0.000844
-0.29%
$11.38 million $436,776
Jul 13, 11 PM $0.000847
-0.09%
$11.42 million $445,935
Jul 13, 10 PM $0.000848
-0.01%
$11.43 million $451,473
Jul 13, 9 PM $0.000848
-1.06%
$11.43 million $457,548
Jul 13, 8 PM $0.000857
+0.27%
$11.55 million $461,562
Jul 13, 7 PM $0.000854
-2.30%
$11.52 million $461,330
Jul 13, 6 PM $0.000875
-0.24%
$11.8 million $405,396
Jul 13, 5 PM $0.000877
-0.02%
$11.83 million $407,622
Jul 13, 4 PM $0.000877
-6.99%
$11.83 million $380,806
Jul 13, 3 PM $0.000943
-2.69%
$12.72 million $313,911
Jul 13, 2 PM $0.00097
+1.75%
$13.07 million $306,140
Jul 13, 1 PM $0.000953
-4.80%
$12.85 million $309,458
Jul 13, 12 PM $0.001
+0.00%
$13.5 million $291,859