Radix Historical Data

XRD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00123
-0.58%
$ 16.38 million $ 235,120
Jan 18, 2 PM $ 0.00124
+0.93%
$ 16.46 million $ 244,111
Jan 18, 1 PM $ 0.00122
-0.89%
$ 16.33 million $ 248,876
Jan 18, 12 PM $ 0.00123
-0.16%
$ 16.48 million $ 253,003
Jan 18, 11 AM $ 0.00124
+0.16%
$ 16.5 million $ 249,822
Jan 18, 10 AM $ 0.00124
+0.02%
$ 16.49 million $ 248,279
Jan 18, 9 AM $ 0.00124
+0.05%
$ 16.46 million $ 248,993
Jan 18, 8 AM $ 0.00123
+1.91%
$ 16.47 million $ 247,917
Jan 18, 7 AM $ 0.00121
-0.01%
$ 16.15 million $ 236,946
Jan 18, 6 AM $ 0.00121
+0.05%
$ 16.16 million $ 244,252
Jan 18, 5 AM $ 0.00121
+0.10%
$ 16.15 million $ 256,208
Jan 18, 4 AM $ 0.00121
+0.01%
$ 16.13 million $ 254,998
Jan 18, 3 AM $ 0.00121
-0.17%
$ 16.13 million $ 254,461
Jan 18, 2 AM $ 0.00121
+0.06%
$ 16.15 million $ 251,297
Jan 18, 1 AM $ 0.00121
-0.11%
$ 16.15 million $ 249,020
Jan 18, 12 AM $ 0.00121
+0.07%
$ 16.16 million $ 247,432
Jan 17, 11 PM $ 0.00121
-0.18%
$ 16.15 million $ 257,650
Jan 17, 10 PM $ 0.00121
-0.15%
$ 16.19 million $ 261,973
Jan 17, 9 PM $ 0.00121
-0.34%
$ 16.2 million $ 267,310
Jan 17, 8 PM $ 0.00122
-0.20%
$ 16.26 million $ 269,680
Jan 17, 7 PM $ 0.00122
-0.56%
$ 16.29 million $ 280,464
Jan 17, 6 PM $ 0.00123
+0.12%
$ 16.39 million $ 275,519
Jan 17, 5 PM $ 0.00123
+0.16%
$ 16.37 million $ 281,059
Jan 17, 4 PM $ 0.00122
-0.09%
$ 16.34 million $ 282,719
Jan 17, 3 PM $ 0.00123
-1.45%
$ 16.35 million $ 279,680
Jan 17, 2 PM $ 0.00124
+0.15%
$ 16.59 million $ 271,782
Jan 17, 1 PM $ 0.00124
-0.42%
$ 16.57 million $ 263,332
Jan 17, 12 PM $ 0.00125
-0.40%
$ 16.64 million $ 257,126
Jan 17, 11 AM $ 0.00125
+0.23%
$ 16.71 million $ 257,908
Jan 17, 10 AM $ 0.00125
+0.48%
$ 16.67 million $ 268,860
Jan 17, 9 AM $ 0.00124
-0.06%
$ 16.58 million $ 271,427
Jan 17, 8 AM $ 0.00124
-0.94%
$ 16.6 million $ 285,834
Jan 17, 7 AM $ 0.00126
+0.27%
$ 16.76 million $ 292,441
Jan 17, 6 AM $ 0.00125
+0.20%
$ 16.71 million $ 293,949
Jan 17, 5 AM $ 0.00125
+0.05%
$ 16.67 million $ 273,487
Jan 17, 4 AM $ 0.00125
+0.82%
$ 16.66 million $ 276,974
Jan 17, 3 AM $ 0.00124
+0.01%
$ 16.52 million $ 277,386
Jan 17, 2 AM $ 0.00124
-0.07%
$ 16.52 million $ 279,755
Jan 17, 1 AM $ 0.00124
-0.41%
$ 16.53 million $ 282,609
Jan 17, 12 AM $ 0.00124
-0.57%
$ 16.59 million $ 286,996
Jan 16, 11 PM $ 0.00125
+1.32%
$ 16.66 million $ 299,442
Jan 16, 10 PM $ 0.00123
-0.40%
$ 16.47 million $ 296,157
Jan 16, 9 PM $ 0.00124
+0.40%
$ 16.54 million $ 291,075
Jan 16, 8 PM $ 0.00123
-0.73%
$ 16.46 million $ 296,779
Jan 16, 7 PM $ 0.00124
+0.13%
$ 16.59 million $ 287,420
Jan 16, 6 PM $ 0.00124
+0.02%
$ 16.57 million $ 288,947
Jan 16, 5 PM $ 0.00124
-0.08%
$ 16.57 million $ 285,442
Jan 16, 4 PM $ 0.00124
-0.10%
$ 16.58 million $ 288,398
Jan 16, 3 PM $ 0.00124
-0.39%
$ 16.59 million $ 298,353
Jan 16, 2 PM $ 0.00125
+0.35%
$ 16.65 million $ 336,334