Radix Historical Data

XRD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00175
+0.12%
$ 23.46 million $ 258,123
Mar 19, 4 PM $ 0.00175
-0.50%
$ 23.43 million $ 257,354
Mar 19, 3 PM $ 0.00176
-0.23%
$ 23.55 million $ 251,796
Mar 19, 2 PM $ 0.00176
-0.14%
$ 23.6 million $ 258,477
Mar 19, 1 PM $ 0.00177
-0.47%
$ 23.63 million $ 263,663
Mar 19, 12 PM $ 0.00177
-0.10%
$ 23.75 million $ 273,067
Mar 19, 11 AM $ 0.00178
+0.49%
$ 23.77 million $ 274,441
Mar 19, 10 AM $ 0.00177
-0.25%
$ 23.65 million $ 277,256
Mar 19, 9 AM $ 0.00177
-0.52%
$ 23.71 million $ 277,204
Mar 19, 8 AM $ 0.00178
-0.14%
$ 23.84 million $ 277,906
Mar 19, 7 AM $ 0.00178
-0.22%
$ 23.87 million $ 276,939
Mar 19, 6 AM $ 0.00179
+0.05%
$ 23.93 million $ 270,835
Mar 19, 5 AM $ 0.00179
-0.13%
$ 23.92 million $ 281,184
Mar 19, 4 AM $ 0.00179
-0.08%
$ 23.95 million $ 279,378
Mar 19, 3 AM $ 0.00179
-0.25%
$ 23.97 million $ 279,944
Mar 19, 2 AM $ 0.00179
+0.33%
$ 24.03 million $ 279,191
Mar 19, 1 AM $ 0.00179
-0.04%
$ 23.95 million $ 274,821
Mar 19, 12 AM $ 0.00179
+0.49%
$ 23.96 million $ 275,968
Mar 18, 11 PM $ 0.00178
+0.00%
$ 23.84 million $ 274,974
Mar 18, 10 PM $ 0.00178
-0.33%
$ 23.84 million $ 274,615
Mar 18, 9 PM $ 0.00179
+0.06%
$ 23.92 million $ 274,660
Mar 18, 8 PM $ 0.00179
-0.21%
$ 23.91 million $ 274,829
Mar 18, 7 PM $ 0.00179
+0.31%
$ 23.96 million $ 278,119
Mar 18, 6 PM $ 0.00178
-0.14%
$ 23.88 million $ 279,101
Mar 18, 5 PM $ 0.00179
-0.02%
$ 23.92 million $ 277,854
Mar 18, 4 PM $ 0.00179
-0.06%
$ 23.92 million $ 277,519
Mar 18, 3 PM $ 0.00179
-0.02%
$ 23.94 million $ 278,478
Mar 18, 2 PM $ 0.00179
-0.66%
$ 23.94 million $ 273,939
Mar 18, 1 PM $ 0.0018
+0.04%
$ 24.1 million $ 270,566
Mar 18, 12 PM $ 0.0018
-0.67%
$ 24.08 million $ 259,344
Mar 18, 11 AM $ 0.00181
-0.31%
$ 24.25 million $ 258,828
Mar 18, 10 AM $ 0.00181
+0.07%
$ 24.29 million $ 256,346
Mar 18, 9 AM $ 0.00181
-0.36%
$ 24.27 million $ 256,000
Mar 18, 8 AM $ 0.00182
-0.56%
$ 24.37 million $ 254,489
Mar 18, 7 AM $ 0.00183
-0.06%
$ 24.5 million $ 256,335
Mar 18, 6 AM $ 0.00183
+0.23%
$ 24.53 million $ 256,476
Mar 18, 5 AM $ 0.00183
-1.94%
$ 24.47 million $ 244,898
Mar 18, 4 AM $ 0.00186
+0.26%
$ 24.95 million $ 248,511
Mar 18, 3 AM $ 0.00186
+0.06%
$ 24.88 million $ 249,570
Mar 18, 2 AM $ 0.00186
-0.07%
$ 24.87 million $ 251,628
Mar 18, 1 AM $ 0.00186
-0.50%
$ 24.89 million $ 252,108
Mar 18, 12 AM $ 0.00187
+1.20%
$ 25.01 million $ 252,021
Mar 17, 11 PM $ 0.00184
-0.41%
$ 24.69 million $ 252,628
Mar 17, 10 PM $ 0.00185
-0.91%
$ 24.79 million $ 256,132
Mar 17, 9 PM $ 0.00187
+0.01%
$ 25.02 million $ 260,989
Mar 17, 8 PM $ 0.00187
+0.04%
$ 25.02 million $ 264,155
Mar 17, 7 PM $ 0.00187
-0.04%
$ 25.01 million $ 263,570
Mar 17, 6 PM $ 0.00187
-0.03%
$ 25.02 million $ 269,152
Mar 17, 5 PM $ 0.00187
+0.08%
$ 25.02 million $ 279,376
Mar 17, 4 PM $ 0.00187
-0.01%
$ 25 million $ 282,529