Radix Historical Data

XRD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00125
+0.35%
$ 16.65 million $ 336,334
Jan 16, 1 PM $ 0.00124
-0.61%
$ 16.61 million $ 339,430
Jan 16, 12 PM $ 0.00125
+0.15%
$ 16.71 million $ 342,724
Jan 16, 11 AM $ 0.00125
-0.31%
$ 16.66 million $ 345,252
Jan 16, 10 AM $ 0.00125
+2.79%
$ 16.73 million $ 351,032
Jan 16, 9 AM $ 0.00122
-4.33%
$ 16.23 million $ 356,101
Jan 16, 8 AM $ 0.00128
-0.52%
$ 17.02 million $ 347,351
Jan 16, 7 AM $ 0.00128
-0.42%
$ 17.1 million $ 372,228
Jan 16, 6 AM $ 0.00129
+0.79%
$ 17.18 million $ 382,898
Jan 16, 5 AM $ 0.00128
-0.51%
$ 17.04 million $ 379,053
Jan 16, 4 AM $ 0.00128
-0.12%
$ 17.13 million $ 375,087
Jan 16, 3 AM $ 0.00129
-0.09%
$ 17.14 million $ 374,614
Jan 16, 2 AM $ 0.00129
+0.91%
$ 17.17 million $ 373,808
Jan 16, 1 AM $ 0.00128
-1.55%
$ 17.01 million $ 369,760
Jan 16, 12 AM $ 0.0013
+3.76%
$ 17.28 million $ 376,370
Jan 15, 11 PM $ 0.00125
+0.73%
$ 16.67 million $ 351,468
Jan 15, 10 PM $ 0.00124
-0.95%
$ 16.54 million $ 379,947
Jan 15, 9 PM $ 0.00125
+1.50%
$ 16.7 million $ 382,384
Jan 15, 8 PM $ 0.00123
-0.21%
$ 16.46 million $ 384,686
Jan 15, 7 PM $ 0.00124
-0.37%
$ 16.49 million $ 385,702
Jan 15, 6 PM $ 0.00124
+0.57%
$ 16.56 million $ 388,869
Jan 15, 5 PM $ 0.00123
-0.56%
$ 16.46 million $ 391,923
Jan 15, 4 PM $ 0.00124
-0.56%
$ 16.55 million $ 394,511
Jan 15, 3 PM $ 0.00125
+2.76%
$ 16.65 million $ 386,132
Jan 15, 2 PM $ 0.00121
+1.16%
$ 16.2 million $ 354,249
Jan 15, 1 PM $ 0.0012
-0.21%
$ 16.02 million $ 381,315
Jan 15, 12 PM $ 0.0012
+0.57%
$ 16.05 million $ 382,298
Jan 15, 11 AM $ 0.0012
+2.39%
$ 15.96 million $ 389,461
Jan 15, 10 AM $ 0.00117
-2.56%
$ 15.59 million $ 376,053
Jan 15, 9 AM $ 0.0012
-0.87%
$ 16 million $ 365,010
Jan 15, 8 AM $ 0.00121
+1.76%
$ 16.14 million $ 367,540
Jan 15, 7 AM $ 0.00119
+1.93%
$ 15.86 million $ 339,054
Jan 15, 6 AM $ 0.00117
+1.75%
$ 15.56 million $ 329,968
Jan 15, 5 AM $ 0.00115
-0.92%
$ 15.29 million $ 329,818
Jan 15, 4 AM $ 0.00116
-1.34%
$ 15.43 million $ 332,526
Jan 15, 3 AM $ 0.00117
+0.49%
$ 15.64 million $ 333,690
Jan 15, 2 AM $ 0.00117
+1.77%
$ 15.55 million $ 336,867
Jan 15, 1 AM $ 0.00115
-0.47%
$ 15.28 million $ 338,161
Jan 15, 12 AM $ 0.00115
+0.23%
$ 15.35 million $ 335,721
Jan 14, 11 PM $ 0.00115
+2.06%
$ 15.3 million $ 335,631
Jan 14, 10 PM $ 0.00112
+0.27%
$ 15 million $ 321,496
Jan 14, 9 PM $ 0.00112
-0.14%
$ 14.96 million $ 321,032
Jan 14, 8 PM $ 0.00112
+0.23%
$ 14.98 million $ 312,879
Jan 14, 7 PM $ 0.00112
+1.16%
$ 14.94 million $ 322,873
Jan 14, 6 PM $ 0.00111
-1.02%
$ 14.77 million $ 318,664
Jan 14, 5 PM $ 0.00112
-0.28%
$ 14.92 million $ 316,666
Jan 14, 4 PM $ 0.00112
+0.32%
$ 14.96 million $ 318,677
Jan 14, 3 PM $ 0.00112
-0.52%
$ 14.92 million $ 317,435
Jan 14, 2 PM $ 0.00112
+3.25%
$ 14.99 million $ 314,449
Jan 14, 1 PM $ 0.00109
-0.02%
$ 14.52 million $ 279,377