Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.000178
-0.31%
$-- $127,050
10:17 PM $0.000179
+0.00%
$-- $126,921
10:16 PM $0.000178
-0.36%
$-- $126,898
10:15 PM $0.000179
+0.00%
$-- $126,851
10:14 PM $0.000179
+0.00%
$-- $126,856
10:13 PM $0.000179
+0.00%
$-- $126,869
10:12 PM $0.000179
+0.00%
$-- $126,920
10:11 PM $0.000179
+0.14%
$-- $127,194
10:10 PM $0.000178
-0.27%
$-- $127,213
10:09 PM $0.000179
+0.04%
$-- $127,211
10:08 PM $0.000179
-0.07%
$-- $127,283
10:07 PM $0.000179
-0.11%
$-- $127,260
10:06 PM $0.000179
+0.00%
$-- $127,238
10:05 PM $0.000179
+0.07%
$-- $127,208
10:04 PM $0.000179
+0.04%
$-- $127,189
10:03 PM $0.000179
+0.00%
$-- $127,195
10:02 PM $0.000179
+0.00%
$-- $127,207
10:01 PM $0.000179
-0.14%
$-- $127,231
10:00 PM $0.000179
+0.27%
$-- $127,249
9:59 PM $0.000179
+0.11%
$-- $127,243
9:58 PM $0.000179
-0.07%
$-- $127,231
9:57 PM $0.000179
-0.11%
$-- $127,219
9:56 PM $0.000179
+0.00%
$-- $127,150
9:55 PM $0.000179
+0.00%
$-- $127,120
9:54 PM $0.000179
+0.04%
$-- $127,140
9:53 PM $0.000179
+0.00%
$-- $127,072
9:52 PM $0.000179
+0.07%
$-- $127,043
9:51 PM $0.000179
-0.14%
$-- $127,130
9:50 PM $0.000179
+0.39%
$-- $127,269
9:49 PM $0.000178
-0.32%
$-- $127,260
9:48 PM $0.000179
+0.04%
$-- $127,271
9:47 PM $0.000179
+0.04%
$-- $127,275
9:46 PM $0.000179
-0.18%
$-- $127,297
9:45 PM $0.000179
-0.07%
$-- $127,316
9:44 PM $0.000179
-0.06%
$-- $127,335
9:43 PM $0.00018
-0.04%
$-- $127,224
9:42 PM $0.00018
-0.14%
$-- $126,976
9:41 PM $0.00018
+0.18%
$-- $126,985
9:40 PM $0.00018
+0.33%
$-- $126,996
9:39 PM $0.000179
+0.04%
$-- $126,986
9:38 PM $0.000179
+0.11%
$-- $126,958
9:37 PM $0.000179
+0.00%
$-- $126,942
9:36 PM $0.000179
-0.18%
$-- $126,905
9:35 PM $0.000179
+0.18%
$-- $126,955
9:34 PM $0.000179
-0.07%
$-- $126,967
9:33 PM $0.000179
-0.07%
$-- $126,931
9:32 PM $0.000179
+0.04%
$-- $126,826
9:31 PM $0.000179
-0.11%
$-- $126,813
9:30 PM $0.000179
-0.49%
$-- $126,789
9:29 PM $0.00018
-0.07%
$-- $126,715