Radix Historical Data

XRD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00109
-0.02%
$ 14.52 million $ 279,377
Jan 14, 12 PM $ 0.00109
+0.26%
$ 14.53 million $ 281,650
Jan 14, 11 AM $ 0.00109
-0.34%
$ 14.49 million $ 189,584
Jan 14, 10 AM $ 0.00109
-0.07%
$ 14.53 million $ 189,115
Jan 14, 9 AM $ 0.00109
-0.07%
$ 14.55 million $ 193,924
Jan 14, 8 AM $ 0.00109
+0.14%
$ 14.56 million $ 196,277
Jan 14, 7 AM $ 0.00109
-0.25%
$ 14.53 million $ 198,313
Jan 14, 6 AM $ 0.00109
+0.24%
$ 14.57 million $ 199,582
Jan 14, 5 AM $ 0.00109
+0.10%
$ 14.54 million $ 199,020
Jan 14, 4 AM $ 0.00109
-0.10%
$ 14.54 million $ 203,378
Jan 14, 3 AM $ 0.00109
-0.21%
$ 14.55 million $ 201,243
Jan 14, 2 AM $ 0.00109
-1.10%
$ 14.58 million $ 199,371
Jan 14, 1 AM $ 0.00111
+1.81%
$ 14.74 million $ 200,943
Jan 14, 12 AM $ 0.00109
+0.20%
$ 14.48 million $ 205,156
Jan 13, 11 PM $ 0.00108
-2.55%
$ 14.44 million $ 207,390
Jan 13, 10 PM $ 0.00111
+1.61%
$ 14.78 million $ 208,766
Jan 13, 9 PM $ 0.00109
+0.18%
$ 14.58 million $ 207,294
Jan 13, 8 PM $ 0.00109
-0.10%
$ 14.52 million $ 209,980
Jan 13, 7 PM $ 0.00109
+0.74%
$ 14.56 million $ 202,888
Jan 13, 6 PM $ 0.00108
+0.03%
$ 14.45 million $ 207,010
Jan 13, 5 PM $ 0.00108
+0.36%
$ 14.45 million $ 207,654
Jan 13, 4 PM $ 0.00108
-0.12%
$ 14.4 million $ 204,563
Jan 13, 3 PM $ 0.00108
+0.12%
$ 14.45 million $ 205,750
Jan 13, 2 PM $ 0.00108
+0.25%
$ 14.44 million $ 208,445
Jan 13, 1 PM $ 0.00108
+0.10%
$ 14.39 million $ 207,970
Jan 13, 12 PM $ 0.00108
-0.51%
$ 14.37 million $ 221,727
Jan 13, 11 AM $ 0.00108
+0.73%
$ 14.43 million $ 227,028
Jan 13, 10 AM $ 0.00108
-0.32%
$ 14.33 million $ 232,592
Jan 13, 9 AM $ 0.00108
+0.68%
$ 14.39 million $ 234,964
Jan 13, 8 AM $ 0.00107
+0.30%
$ 14.29 million $ 245,073
Jan 13, 7 AM $ 0.00107
+0.15%
$ 14.26 million $ 242,747
Jan 13, 6 AM $ 0.00107
+0.30%
$ 14.23 million $ 242,211
Jan 13, 5 AM $ 0.00106
-0.09%
$ 14.18 million $ 243,502
Jan 13, 4 AM $ 0.00106
-0.03%
$ 14.2 million $ 242,072
Jan 13, 3 AM $ 0.00106
+0.14%
$ 14.2 million $ 242,602
Jan 13, 2 AM $ 0.00106
+0.18%
$ 14.19 million $ 245,673
Jan 13, 1 AM $ 0.00106
-0.48%
$ 14.16 million $ 245,668
Jan 13, 12 AM $ 0.00107
-0.68%
$ 14.22 million $ 241,232
Jan 12, 11 PM $ 0.00107
+0.84%
$ 14.32 million $ 238,761
Jan 12, 10 PM $ 0.00106
+1.79%
$ 14.2 million $ 225,013
Jan 12, 9 PM $ 0.00105
-0.33%
$ 13.95 million $ 224,152
Jan 12, 8 PM $ 0.00105
+0.02%
$ 13.99 million $ 223,424
Jan 12, 7 PM $ 0.00105
+0.20%
$ 13.99 million $ 224,118
Jan 12, 6 PM $ 0.00105
-0.05%
$ 13.97 million $ 221,997
Jan 12, 5 PM $ 0.00105
-1.23%
$ 13.97 million $ 222,223
Jan 12, 4 PM $ 0.00106
+1.10%
$ 14.13 million $ 230,743
Jan 12, 3 PM $ 0.00105
+0.65%
$ 13.97 million $ 227,658
Jan 12, 2 PM $ 0.00104
+0.15%
$ 13.86 million $ 226,498
Jan 12, 1 PM $ 0.00104
-0.13%
$ 13.86 million $ 236,370
Jan 12, 12 PM $ 0.00104
-1.04%
$ 13.88 million $ 222,366