Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00086
+0.48%
$11.59 million $153,190
Jul 11, 10 AM $0.000856
-0.61%
$11.54 million $151,696
Jul 11, 9 AM $0.000861
-0.11%
$11.61 million $152,716
Jul 11, 8 AM $0.000862
-0.03%
$11.62 million $152,395
Jul 11, 7 AM $0.000862
-0.40%
$11.63 million $151,022
Jul 11, 6 AM $0.000866
-1.47%
$11.67 million $152,184
Jul 11, 5 AM $0.000879
+0.04%
$11.85 million $145,787
Jul 11, 4 AM $0.000878
-0.02%
$11.84 million $147,103
Jul 11, 3 AM $0.000879
-0.01%
$11.84 million $147,957
Jul 11, 2 AM $0.000879
-0.99%
$11.84 million $149,136
Jul 11, 1 AM $0.000887
-0.45%
$11.96 million $144,487
Jul 11, 12 AM $0.000891
+0.20%
$12.02 million $144,066
Jul 10, 11 PM $0.00089
-0.04%
$11.99 million $143,910
Jul 10, 10 PM $0.00089
-0.15%
$12 million $143,326
Jul 10, 9 PM $0.000891
+0.21%
$12.02 million $143,497
Jul 10, 8 PM $0.00089
-0.32%
$11.99 million $143,088
Jul 10, 7 PM $0.000892
-0.10%
$12.03 million $142,525
Jul 10, 6 PM $0.000893
-0.39%
$12.04 million $144,165
Jul 10, 5 PM $0.000897
-0.35%
$12.09 million $145,243
Jul 10, 4 PM $0.0009
+0.02%
$12.13 million $143,550
Jul 10, 3 PM $0.0009
-0.01%
$12.13 million $147,779
Jul 10, 2 PM $0.0009
-0.26%
$12.13 million $149,456
Jul 10, 1 PM $0.000901
+0.05%
$12.15 million $149,189
Jul 10, 12 PM $0.000901
+0.18%
$12.15 million $149,622
Jul 10, 11 AM $0.000899
+1.31%
$12.13 million $150,104
Jul 10, 10 AM $0.000888
-0.36%
$11.97 million $147,776
Jul 10, 9 AM $0.000891
-0.16%
$12.01 million $147,087
Jul 10, 8 AM $0.000892
-0.02%
$12.03 million $147,527
Jul 10, 7 AM $0.000893
-0.21%
$12.03 million $148,262
Jul 10, 6 AM $0.000894
-0.20%
$12.06 million $146,203
Jul 10, 5 AM $0.000896
-0.02%
$12.08 million $146,469
Jul 10, 4 AM $0.000896
+0.01%
$12.09 million $145,761
Jul 10, 3 AM $0.000896
-0.76%
$12.08 million $144,705
Jul 10, 2 AM $0.000903
-0.70%
$12.18 million $143,968
Jul 10, 1 AM $0.00091
+0.15%
$12.26 million $143,061
Jul 10, 12 AM $0.000908
-0.19%
$12.24 million $143,363
Jul 9, 11 PM $0.00091
-0.02%
$12.27 million $142,587
Jul 9, 10 PM $0.00091
-0.17%
$12.27 million $142,947
Jul 9, 9 PM $0.000912
-0.04%
$12.29 million $141,116
Jul 9, 8 PM $0.000912
-0.15%
$12.3 million $140,564
Jul 9, 7 PM $0.000914
-0.27%
$12.32 million $142,969
Jul 9, 6 PM $0.000916
+0.32%
$12.35 million $140,253
Jul 9, 5 PM $0.000913
-0.36%
$12.31 million $138,622
Jul 9, 4 PM $0.000916
-0.81%
$12.35 million $139,575
Jul 9, 3 PM $0.000924
-0.26%
$12.45 million $137,071
Jul 9, 2 PM $0.000926
+0.01%
$12.48 million $136,890
Jul 9, 1 PM $0.000926
+0.15%
$12.48 million $138,174
Jul 9, 12 PM $0.000925
+0.01%
$12.47 million $138,921
Jul 9, 11 AM $0.000925
+0.07%
$12.46 million $137,573
Jul 9, 10 AM $0.000924
+0.03%
$12.46 million $139,854