Radix Historical Data

XRD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00185
+0.01%
$ 24.79 million $ 242,806
Mar 15, 3 PM $ 0.00185
-0.23%
$ 24.79 million $ 242,603
Mar 15, 2 PM $ 0.00186
+0.29%
$ 24.85 million $ 246,376
Mar 15, 1 PM $ 0.00185
+0.18%
$ 24.78 million $ 250,495
Mar 15, 12 PM $ 0.00185
-0.31%
$ 24.73 million $ 249,177
Mar 15, 11 AM $ 0.00185
-0.12%
$ 24.81 million $ 249,159
Mar 15, 10 AM $ 0.00186
+0.33%
$ 24.84 million $ 248,783
Mar 15, 9 AM $ 0.00185
-0.29%
$ 24.76 million $ 247,216
Mar 15, 8 AM $ 0.00185
+0.11%
$ 24.83 million $ 246,337
Mar 15, 7 AM $ 0.00185
+0.34%
$ 24.8 million $ 241,859
Mar 15, 6 AM $ 0.00185
-0.35%
$ 24.72 million $ 241,213
Mar 15, 5 AM $ 0.00185
+0.06%
$ 24.81 million $ 238,485
Mar 15, 4 AM $ 0.00185
-0.13%
$ 24.79 million $ 239,532
Mar 15, 3 AM $ 0.00185
+0.23%
$ 24.82 million $ 241,352
Mar 15, 2 AM $ 0.00185
+0.14%
$ 24.76 million $ 240,432
Mar 15, 1 AM $ 0.00185
+0.13%
$ 24.73 million $ 239,736
Mar 15, 12 AM $ 0.00184
-0.07%
$ 24.69 million $ 239,963
Mar 14, 11 PM $ 0.00185
+0.57%
$ 24.71 million $ 240,427
Mar 14, 10 PM $ 0.00184
-0.11%
$ 24.57 million $ 239,917
Mar 14, 9 PM $ 0.00184
-0.01%
$ 24.6 million $ 239,676
Mar 14, 8 PM $ 0.00184
+0.41%
$ 24.6 million $ 240,248
Mar 14, 7 PM $ 0.00183
-0.09%
$ 24.51 million $ 239,248
Mar 14, 6 PM $ 0.00183
+0.16%
$ 24.53 million $ 239,500
Mar 14, 5 PM $ 0.00183
-0.12%
$ 24.49 million $ 239,781
Mar 14, 4 PM $ 0.00183
-0.04%
$ 24.52 million $ 239,794
Mar 14, 3 PM $ 0.00183
+0.43%
$ 24.53 million $ 240,230
Mar 14, 2 PM $ 0.00182
-0.71%
$ 24.43 million $ 237,201
Mar 14, 1 PM $ 0.00184
+0.07%
$ 24.6 million $ 235,671
Mar 14, 12 PM $ 0.00184
+0.01%
$ 24.58 million $ 256,525
Mar 14, 11 AM $ 0.00184
-0.34%
$ 24.58 million $ 256,682
Mar 14, 10 AM $ 0.00184
+0.03%
$ 24.66 million $ 257,403
Mar 14, 9 AM $ 0.00184
-0.10%
$ 24.66 million $ 258,274
Mar 14, 8 AM $ 0.00184
+0.34%
$ 24.68 million $ 257,962
Mar 14, 7 AM $ 0.00184
-0.07%
$ 24.6 million $ 256,041
Mar 14, 6 AM $ 0.00184
-0.24%
$ 24.61 million $ 256,142
Mar 14, 5 AM $ 0.00184
+0.04%
$ 24.67 million $ 255,411
Mar 14, 4 AM $ 0.00184
-0.08%
$ 24.66 million $ 255,277
Mar 14, 3 AM $ 0.00184
+0.24%
$ 24.68 million $ 254,587
Mar 14, 2 AM $ 0.00184
+0.06%
$ 24.62 million $ 253,797
Mar 14, 1 AM $ 0.00184
-0.01%
$ 24.61 million $ 250,506
Mar 14, 12 AM $ 0.00184
-0.57%
$ 24.61 million $ 249,139
Mar 13, 11 PM $ 0.00185
-0.02%
$ 24.75 million $ 249,228
Mar 13, 10 PM $ 0.00185
+0.04%
$ 24.75 million $ 247,420
Mar 13, 9 PM $ 0.00185
+0.44%
$ 24.74 million $ 244,708
Mar 13, 8 PM $ 0.00184
-0.19%
$ 24.64 million $ 266,839
Mar 13, 7 PM $ 0.00184
-0.08%
$ 24.68 million $ 268,176
Mar 13, 6 PM $ 0.00185
-0.12%
$ 24.7 million $ 268,615
Mar 13, 5 PM $ 0.00185
+0.23%
$ 24.73 million $ 269,230
Mar 13, 4 PM $ 0.00184
-0.20%
$ 24.68 million $ 269,107
Mar 13, 3 PM $ 0.00185
-0.13%
$ 24.73 million $ 269,060