Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.000924
+0.03%
$12.46 million $139,854
Jul 9, 9 AM $0.000924
-0.05%
$12.45 million $140,390
Jul 9, 8 AM $0.000924
+0.44%
$12.46 million $140,434
Jul 9, 7 AM $0.00092
+0.09%
$12.4 million $140,198
Jul 9, 6 AM $0.000919
-0.12%
$12.39 million $142,101
Jul 9, 5 AM $0.00092
+0.13%
$12.41 million $141,457
Jul 9, 4 AM $0.000919
-0.07%
$12.39 million $141,490
Jul 9, 3 AM $0.00092
+0.17%
$12.4 million $141,279
Jul 9, 2 AM $0.000918
+0.04%
$12.38 million $142,326
Jul 9, 1 AM $0.000918
+0.00%
$12.37 million $145,719
Jul 9, 12 AM $0.000918
+0.09%
$12.37 million $145,422
Jul 8, 11 PM $0.000917
+0.06%
$12.36 million $146,365
Jul 8, 10 PM $0.000916
-0.08%
$12.35 million $146,522
Jul 8, 9 PM $0.000917
+0.13%
$12.36 million $149,365
Jul 8, 8 PM $0.000916
+1.80%
$12.35 million $150,807
Jul 8, 7 PM $0.0009
-0.30%
$12.13 million $147,825
Jul 8, 6 PM $0.000903
-0.39%
$12.17 million $148,031
Jul 8, 5 PM $0.000906
+0.10%
$12.21 million $149,374
Jul 8, 4 PM $0.000905
+0.34%
$12.2 million $149,734
Jul 8, 3 PM $0.000902
-0.62%
$12.16 million $149,399
Jul 8, 2 PM $0.000908
-0.38%
$12.24 million $150,995
Jul 8, 1 PM $0.000911
+0.89%
$12.28 million $150,201
Jul 8, 12 PM $0.000903
+0.30%
$12.17 million $148,897
Jul 8, 11 AM $0.0009
+0.65%
$12.14 million $149,136
Jul 8, 10 AM $0.000895
-0.08%
$12.06 million $147,684
Jul 8, 9 AM $0.000895
-0.59%
$12.07 million $152,134
Jul 8, 8 AM $0.000901
+0.03%
$12.14 million $152,558
Jul 8, 7 AM $0.0009
-0.02%
$12.14 million $151,787
Jul 8, 6 AM $0.0009
+0.21%
$12.14 million $151,034
Jul 8, 5 AM $0.000899
-0.03%
$12.11 million $151,549
Jul 8, 4 AM $0.000899
-0.03%
$12.12 million $151,515
Jul 8, 3 AM $0.000899
+0.03%
$12.12 million $152,055
Jul 8, 2 AM $0.000899
-0.05%
$12.12 million $150,674
Jul 8, 1 AM $0.000899
-0.37%
$12.12 million $146,837
Jul 8, 12 AM $0.000903
+0.00%
$12.17 million $146,733
Jul 7, 11 PM $0.000903
+0.09%
$12.17 million $148,071
Jul 7, 10 PM $0.000902
-0.12%
$12.16 million $148,445
Jul 7, 9 PM $0.000903
-0.16%
$12.17 million $147,138
Jul 7, 8 PM $0.000904
+0.17%
$12.19 million $147,307
Jul 7, 7 PM $0.000903
-0.30%
$12.17 million $148,265
Jul 7, 6 PM $0.000906
+0.33%
$12.21 million $149,061
Jul 7, 5 PM $0.000903
-0.50%
$12.17 million $148,877
Jul 7, 4 PM $0.000907
+0.09%
$12.22 million $149,022
Jul 7, 3 PM $0.000906
+0.27%
$12.21 million $150,874
Jul 7, 2 PM $0.000904
+0.03%
$12.18 million $149,347
Jul 7, 1 PM $0.000903
-0.34%
$12.18 million $148,987
Jul 7, 12 PM $0.000906
-0.15%
$12.22 million $149,441
Jul 7, 11 AM $0.000908
-0.26%
$12.24 million $150,666
Jul 7, 10 AM $0.00091
+0.57%
$12.27 million $151,414
Jul 7, 9 AM $0.000905
+0.17%
$12.2 million $144,486