Radix Historical Data

XRD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00104
-1.04%
$ 13.88 million $ 222,366
Jan 12, 11 AM $ 0.00105
+0.13%
$ 14.02 million $ 233,486
Jan 12, 10 AM $ 0.00105
-1.19%
$ 14.03 million $ 225,673
Jan 12, 9 AM $ 0.00106
+0.29%
$ 14.19 million $ 226,780
Jan 12, 8 AM $ 0.00106
-0.42%
$ 14.15 million $ 216,283
Jan 12, 7 AM $ 0.00107
-0.70%
$ 14.21 million $ 218,063
Jan 12, 6 AM $ 0.00107
+0.61%
$ 14.31 million $ 216,349
Jan 12, 5 AM $ 0.00107
-0.01%
$ 14.17 million $ 213,620
Jan 12, 4 AM $ 0.00107
-0.26%
$ 14.23 million $ 210,365
Jan 12, 3 AM $ 0.00107
+1.35%
$ 14.26 million $ 210,743
Jan 12, 2 AM $ 0.00106
+0.18%
$ 14.07 million $ 209,835
Jan 12, 1 AM $ 0.00105
+0.25%
$ 14.05 million $ 211,637
Jan 12, 12 AM $ 0.00105
+0.01%
$ 14.01 million $ 215,432
Jan 11, 11 PM $ 0.00105
-0.04%
$ 14.01 million $ 215,846
Jan 11, 10 PM $ 0.00105
-0.57%
$ 14.02 million $ 214,832
Jan 11, 9 PM $ 0.00106
+0.00%
$ 14.1 million $ 215,979
Jan 11, 8 PM $ 0.00106
+0.70%
$ 14.1 million $ 252,936
Jan 11, 7 PM $ 0.00105
+0.24%
$ 14 million $ 258,214
Jan 11, 6 PM $ 0.00105
-0.14%
$ 13.97 million $ 261,392
Jan 11, 5 PM $ 0.00105
+0.12%
$ 13.99 million $ 273,817
Jan 11, 4 PM $ 0.00105
+0.00%
$ 13.98 million $ 287,212
Jan 11, 3 PM $ 0.00105
-0.64%
$ 13.97 million $ 311,501
Jan 11, 2 PM $ 0.00105
-0.07%
$ 14.06 million $ 315,859
Jan 11, 1 PM $ 0.00105
-1.78%
$ 14.07 million $ 307,161
Jan 11, 12 PM $ 0.00107
+0.03%
$ 14.32 million $ 307,005
Jan 11, 11 AM $ 0.00107
-0.46%
$ 14.31 million $ 299,757
Jan 11, 10 AM $ 0.00108
-0.37%
$ 14.38 million $ 300,062
Jan 11, 9 AM $ 0.00108
+0.61%
$ 14.43 million $ 310,240
Jan 11, 8 AM $ 0.00108
+0.20%
$ 14.34 million $ 315,367
Jan 11, 7 AM $ 0.00107
-0.26%
$ 14.31 million $ 317,701
Jan 11, 6 AM $ 0.00108
-0.03%
$ 14.35 million $ 336,800
Jan 11, 5 AM $ 0.00108
+0.32%
$ 14.36 million $ 338,130
Jan 11, 4 AM $ 0.00107
-1.51%
$ 14.31 million $ 349,488
Jan 11, 3 AM $ 0.00109
+1.44%
$ 14.53 million $ 344,196
Jan 11, 2 AM $ 0.00107
-0.59%
$ 14.32 million $ 360,718
Jan 11, 1 AM $ 0.00108
+0.75%
$ 14.4 million $ 393,127
Jan 11, 12 AM $ 0.00107
+0.84%
$ 14.29 million $ 401,959
Jan 10, 11 PM $ 0.00106
-0.76%
$ 14.17 million $ 401,298
Jan 10, 10 PM $ 0.00107
-1.20%
$ 14.27 million $ 402,690
Jan 10, 9 PM $ 0.00108
+4.66%
$ 14.45 million $ 411,941
Jan 10, 8 PM $ 0.00104
-1.17%
$ 13.81 million $ 386,629
Jan 10, 7 PM $ 0.00105
+0.64%
$ 13.98 million $ 375,529
Jan 10, 6 PM $ 0.00104
+0.48%
$ 13.88 million $ 373,778
Jan 10, 5 PM $ 0.00104
+0.33%
$ 13.82 million $ 358,997
Jan 10, 4 PM $ 0.00103
-6.70%
$ 13.77 million $ 336,738
Jan 10, 3 PM $ 0.00111
-1.43%
$ 14.75 million $ 315,796
Jan 10, 2 PM $ 0.00112
-0.24%
$ 14.96 million $ 312,085
Jan 10, 1 PM $ 0.00112
-0.02%
$ 15 million $ 315,323
Jan 10, 12 PM $ 0.00113
-2.26%
$ 15.01 million $ 320,319
Jan 10, 11 AM $ 0.00115
-0.01%
$ 15.35 million $ 313,734