Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.000905
+0.17%
$12.2 million $144,486
Jul 7, 8 AM $0.000904
+0.05%
$12.18 million $142,471
Jul 7, 7 AM $0.000903
+0.10%
$12.18 million $144,692
Jul 7, 6 AM $0.000902
-0.18%
$12.16 million $144,758
Jul 7, 5 AM $0.000904
-0.06%
$12.19 million $147,057
Jul 7, 4 AM $0.000905
-0.86%
$12.19 million $146,097
Jul 7, 3 AM $0.000912
-0.06%
$12.3 million $146,005
Jul 7, 2 AM $0.000913
-0.17%
$12.3 million $146,769
Jul 7, 1 AM $0.000914
-0.14%
$12.32 million $145,865
Jul 7, 12 AM $0.000916
+0.52%
$12.34 million $146,927
Jul 6, 11 PM $0.000911
+0.00%
$12.28 million $145,303
Jul 6, 10 PM $0.000911
-0.03%
$12.28 million $145,032
Jul 6, 9 PM $0.000911
-0.11%
$12.28 million $145,472
Jul 6, 8 PM $0.000912
-0.31%
$12.29 million $144,311
Jul 6, 7 PM $0.000915
+0.15%
$12.33 million $144,151
Jul 6, 6 PM $0.000914
-0.08%
$12.32 million $144,133
Jul 6, 5 PM $0.000914
+0.11%
$12.33 million $145,823
Jul 6, 4 PM $0.000913
-0.08%
$12.31 million $148,869
Jul 6, 3 PM $0.000914
-0.19%
$12.32 million $150,176
Jul 6, 2 PM $0.000916
-0.19%
$12.35 million $155,555
Jul 6, 1 PM $0.000918
+0.09%
$12.37 million $160,942
Jul 6, 12 PM $0.000917
-0.29%
$12.36 million $163,532
Jul 6, 11 AM $0.000919
+0.03%
$12.39 million $169,453
Jul 6, 10 AM $0.000919
+0.01%
$12.39 million $173,539
Jul 6, 9 AM $0.000919
+0.02%
$12.39 million $179,197
Jul 6, 8 AM $0.000919
+0.39%
$12.39 million $197,007
Jul 6, 7 AM $0.000915
+0.05%
$12.34 million $247,346
Jul 6, 6 AM $0.000915
-0.30%
$12.33 million $247,357
Jul 6, 5 AM $0.000918
-0.06%
$12.37 million $248,222
Jul 6, 4 AM $0.000918
-0.14%
$12.38 million $252,115
Jul 6, 3 AM $0.000919
-1.81%
$12.39 million $255,326
Jul 6, 2 AM $0.000936
-0.20%
$12.62 million $257,497
Jul 6, 1 AM $0.000938
+0.36%
$12.65 million $262,232
Jul 6, 12 AM $0.000935
+0.25%
$12.6 million $264,981
Jul 5, 11 PM $0.000933
+0.09%
$12.57 million $268,523
Jul 5, 10 PM $0.000932
+0.42%
$12.56 million $270,909
Jul 5, 9 PM $0.000928
-0.67%
$12.51 million $271,058
Jul 5, 8 PM $0.000934
+0.22%
$12.59 million $272,468
Jul 5, 7 PM $0.000932
+0.29%
$12.56 million $275,581
Jul 5, 6 PM $0.000929
+0.75%
$12.53 million $276,514
Jul 5, 5 PM $0.000922
+0.94%
$12.43 million $276,114
Jul 5, 4 PM $0.000914
+1.24%
$12.31 million $274,156
Jul 5, 3 PM $0.000903
+0.37%
$12.16 million $271,072
Jul 5, 2 PM $0.0009
+0.13%
$12.13 million $267,972
Jul 5, 1 PM $0.000898
-0.17%
$12.1 million $265,639
Jul 5, 12 PM $0.0009
+0.18%
$12.12 million $264,608
Jul 5, 11 AM $0.000898
+0.05%
$12.1 million $259,825
Jul 5, 10 AM $0.000898
+0.22%
$12.1 million $257,096
Jul 5, 9 AM $0.000895
-0.62%
$12.06 million $258,259
Jul 5, 8 AM $0.000901
-0.07%
$12.14 million $251,430