Radix Historical Data

XRD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00115
-0.01%
$ 15.35 million $ 313,734
Jan 10, 10 AM $ 0.00115
-2.51%
$ 15.36 million $ 318,692
Jan 10, 9 AM $ 0.00118
-2.34%
$ 15.76 million $ 323,073
Jan 10, 8 AM $ 0.00121
+0.17%
$ 16.15 million $ 336,112
Jan 10, 7 AM $ 0.00121
-1.73%
$ 16.12 million $ 349,909
Jan 10, 6 AM $ 0.00123
-0.17%
$ 16.41 million $ 327,612
Jan 10, 5 AM $ 0.00123
-2.20%
$ 16.43 million $ 336,007
Jan 10, 4 AM $ 0.00126
+0.68%
$ 16.8 million $ 330,355
Jan 10, 3 AM $ 0.00125
+1.33%
$ 16.68 million $ 331,090
Jan 10, 2 AM $ 0.00124
-3.49%
$ 16.48 million $ 318,675
Jan 10, 1 AM $ 0.00128
-0.99%
$ 17.06 million $ 286,005
Jan 10, 12 AM $ 0.00129
-0.49%
$ 17.17 million $ 272,352
Jan 9, 11 PM $ 0.0013
-0.72%
$ 17.31 million $ 274,238
Jan 9, 10 PM $ 0.00131
-0.81%
$ 17.44 million $ 291,505
Jan 9, 9 PM $ 0.00132
-1.35%
$ 17.64 million $ 274,621
Jan 9, 8 PM $ 0.00134
-0.60%
$ 17.83 million $ 269,213
Jan 9, 7 PM $ 0.00134
-0.96%
$ 17.92 million $ 270,470
Jan 9, 6 PM $ 0.00136
-0.52%
$ 18.09 million $ 271,112
Jan 9, 5 PM $ 0.00136
+0.07%
$ 18.19 million $ 272,791
Jan 9, 4 PM $ 0.00137
-1.08%
$ 18.21 million $ 275,677
Jan 9, 3 PM $ 0.00138
+1.32%
$ 18.41 million $ 273,683
Jan 9, 2 PM $ 0.00136
-0.74%
$ 18.17 million $ 270,801
Jan 9, 1 PM $ 0.00137
-0.88%
$ 18.3 million $ 266,497
Jan 9, 12 PM $ 0.00138
-0.25%
$ 18.47 million $ 260,822
Jan 9, 11 AM $ 0.00139
-0.24%
$ 18.52 million $ 260,684
Jan 9, 10 AM $ 0.00139
-1.36%
$ 18.59 million $ 256,614
Jan 9, 9 AM $ 0.00141
-2.04%
$ 18.83 million $ 234,815
Jan 9, 8 AM $ 0.00144
+0.53%
$ 19.22 million $ 212,347
Jan 9, 7 AM $ 0.00143
+0.04%
$ 19.12 million $ 200,389
Jan 9, 6 AM $ 0.00143
+0.30%
$ 19.11 million $ 203,411
Jan 9, 5 AM $ 0.00143
+0.46%
$ 19.05 million $ 234,431
Jan 9, 4 AM $ 0.00142
+0.19%
$ 18.97 million $ 306,489
Jan 9, 3 AM $ 0.00142
-0.07%
$ 18.93 million $ 332,402
Jan 9, 2 AM $ 0.00142
-0.08%
$ 18.94 million $ 331,355
Jan 9, 1 AM $ 0.00142
-0.48%
$ 18.94 million $ 332,808
Jan 9, 12 AM $ 0.00143
+0.86%
$ 19.04 million $ 330,474
Jan 8, 11 PM $ 0.00142
-0.35%
$ 18.88 million $ 326,723
Jan 8, 10 PM $ 0.00142
+0.19%
$ 18.95 million $ 308,126
Jan 8, 9 PM $ 0.00142
+0.01%
$ 18.91 million $ 306,386
Jan 8, 8 PM $ 0.00142
-0.28%
$ 18.91 million $ 302,872
Jan 8, 7 PM $ 0.00142
+0.03%
$ 18.96 million $ 300,504
Jan 8, 6 PM $ 0.00142
-0.20%
$ 18.96 million $ 300,395
Jan 8, 5 PM $ 0.00143
+0.32%
$ 19 million $ 299,799
Jan 8, 4 PM $ 0.00142
+0.04%
$ 18.94 million $ 296,178
Jan 8, 3 PM $ 0.00142
+0.10%
$ 18.94 million $ 293,849
Jan 8, 2 PM $ 0.00142
+0.02%
$ 18.92 million $ 293,581
Jan 8, 1 PM $ 0.00142
-0.49%
$ 18.92 million $ 298,729
Jan 8, 12 PM $ 0.00143
-0.30%
$ 19 million $ 296,937
Jan 8, 11 AM $ 0.00143
-0.23%
$ 19.06 million $ 294,407
Jan 8, 10 AM $ 0.00143
+0.18%
$ 19.1 million $ 370,193