Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.000901
-0.07%
$12.14 million $251,430
Jul 5, 7 AM $0.000901
+0.28%
$12.15 million $198,498
Jul 5, 6 AM $0.000899
+0.03%
$12.12 million $201,575
Jul 5, 5 AM $0.000899
-0.28%
$12.11 million $204,006
Jul 5, 4 AM $0.000902
+0.10%
$12.15 million $201,418
Jul 5, 3 AM $0.000901
+0.06%
$12.14 million $201,739
Jul 5, 2 AM $0.0009
+0.00%
$12.13 million $205,661
Jul 5, 1 AM $0.0009
+0.12%
$12.13 million $206,066
Jul 5, 12 AM $0.000899
+0.09%
$12.12 million $206,350
Jul 4, 11 PM $0.000898
+0.09%
$12.11 million $208,376
Jul 4, 10 PM $0.000898
-0.04%
$12.1 million $209,454
Jul 4, 9 PM $0.000898
+0.23%
$12.1 million $213,367
Jul 4, 8 PM $0.000895
-0.14%
$12.06 million $215,077
Jul 4, 7 PM $0.000897
+0.00%
$12.08 million $210,803
Jul 4, 6 PM $0.000896
-0.39%
$12.08 million $210,668
Jul 4, 5 PM $0.0009
+0.06%
$12.13 million $209,143
Jul 4, 4 PM $0.000899
+0.37%
$12.12 million $208,802
Jul 4, 3 PM $0.000896
+0.02%
$12.08 million $212,063
Jul 4, 2 PM $0.000896
+0.33%
$12.08 million $210,211
Jul 4, 1 PM $0.000893
+0.56%
$12.04 million $218,178
Jul 4, 12 PM $0.000888
-0.15%
$11.97 million $224,153
Jul 4, 11 AM $0.000889
+0.23%
$11.99 million $233,625
Jul 4, 10 AM $0.000887
-0.98%
$11.96 million $246,855
Jul 4, 9 AM $0.000896
+1.26%
$12.08 million $240,467
Jul 4, 8 AM $0.000885
+0.64%
$11.93 million $242,562
Jul 4, 7 AM $0.000879
-0.15%
$11.85 million $245,012
Jul 4, 6 AM $0.000882
+0.50%
$11.88 million $254,505
Jul 4, 5 AM $0.000877
-0.01%
$11.82 million $257,188
Jul 4, 4 AM $0.000877
-0.20%
$11.82 million $257,273
Jul 4, 3 AM $0.000879
+0.06%
$11.85 million $254,453
Jul 4, 2 AM $0.000879
-0.01%
$11.84 million $247,649
Jul 4, 1 AM $0.000879
+0.02%
$11.84 million $243,408
Jul 4, 12 AM $0.000878
-0.38%
$11.84 million $239,649
Jul 3, 11 PM $0.000882
+0.26%
$11.89 million $233,544
Jul 3, 10 PM $0.000881
+0.12%
$11.87 million $229,697
Jul 3, 9 PM $0.00088
+0.46%
$11.85 million $223,881
Jul 3, 8 PM $0.000876
-0.03%
$11.8 million $220,060
Jul 3, 7 PM $0.000876
+0.44%
$11.8 million $222,136
Jul 3, 6 PM $0.000872
+0.02%
$11.75 million $221,488
Jul 3, 5 PM $0.000872
+0.17%
$11.75 million $221,256
Jul 3, 4 PM $0.000871
-0.43%
$11.73 million $223,229
Jul 3, 3 PM $0.000874
+0.03%
$11.78 million $219,782
Jul 3, 2 PM $0.000874
-1.92%
$11.78 million $220,175
Jul 3, 1 PM $0.000891
+0.48%
$12.01 million $210,856
Jul 3, 12 PM $0.000887
+0.13%
$11.95 million $201,479
Jul 3, 11 AM $0.000886
-0.81%
$11.94 million $189,295
Jul 3, 10 AM $0.000893
-0.10%
$12.04 million $175,468
Jul 3, 9 AM $0.000894
+0.18%
$12.05 million $175,073
Jul 3, 8 AM $0.000892
+0.10%
$12.03 million $167,662
Jul 3, 7 AM $0.000892
+2.33%
$12.01 million $160,735