Radix Historical Data

XRD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00143
+0.18%
$ 19.1 million $ 370,193
Jan 8, 9 AM $ 0.00143
-0.19%
$ 19.07 million $ 386,236
Jan 8, 8 AM $ 0.00143
+0.11%
$ 19.11 million $ 400,823
Jan 8, 7 AM $ 0.00143
+0.00%
$ 19.09 million $ 402,277
Jan 8, 6 AM $ 0.00143
-2.27%
$ 19.09 million $ 399,665
Jan 8, 5 AM $ 0.00146
-0.35%
$ 19.31 million $ 370,128
Jan 8, 4 AM $ 0.00147
+2.24%
$ 19.6 million $ 305,210
Jan 8, 3 AM $ 0.00144
+0.03%
$ 19.17 million $ 269,325
Jan 8, 2 AM $ 0.00144
+0.01%
$ 19.15 million $ 273,334
Jan 8, 1 AM $ 0.00144
-0.22%
$ 19.16 million $ 271,829
Jan 8, 12 AM $ 0.00144
-0.21%
$ 19.21 million $ 273,580
Jan 7, 11 PM $ 0.00144
-0.08%
$ 19.24 million $ 274,431
Jan 7, 10 PM $ 0.00144
+0.08%
$ 19.26 million $ 279,090
Jan 7, 9 PM $ 0.00144
+0.09%
$ 19.25 million $ 281,152
Jan 7, 8 PM $ 0.00144
+0.12%
$ 19.23 million $ 285,116
Jan 7, 7 PM $ 0.00144
-0.12%
$ 19.21 million $ 285,351
Jan 7, 6 PM $ 0.00144
-0.11%
$ 19.23 million $ 288,547
Jan 7, 5 PM $ 0.00144
-0.08%
$ 19.25 million $ 290,309
Jan 7, 4 PM $ 0.00144
-0.08%
$ 19.27 million $ 293,512
Jan 7, 3 PM $ 0.00145
-0.38%
$ 19.28 million $ 294,489
Jan 7, 2 PM $ 0.00145
-0.95%
$ 19.34 million $ 294,803
Jan 7, 1 PM $ 0.00147
-0.23%
$ 19.54 million $ 299,674
Jan 7, 12 PM $ 0.00147
-0.26%
$ 19.59 million $ 301,153
Jan 7, 11 AM $ 0.00147
+0.16%
$ 19.64 million $ 305,221
Jan 7, 10 AM $ 0.00147
+0.16%
$ 19.61 million $ 243,327
Jan 7, 9 AM $ 0.00147
-0.20%
$ 19.59 million $ 231,272
Jan 7, 8 AM $ 0.00147
-0.25%
$ 19.68 million $ 217,604
Jan 7, 7 AM $ 0.00148
-0.44%
$ 19.68 million $ 215,719
Jan 7, 6 AM $ 0.00148
-0.01%
$ 19.77 million $ 220,623
Jan 7, 5 AM $ 0.00148
+0.67%
$ 19.77 million $ 223,258
Jan 7, 4 AM $ 0.00147
-0.23%
$ 19.64 million $ 218,846
Jan 7, 3 AM $ 0.00148
-0.25%
$ 19.7 million $ 220,238
Jan 7, 2 AM $ 0.00148
+0.11%
$ 19.75 million $ 218,242
Jan 7, 1 AM $ 0.00148
-0.34%
$ 19.72 million $ 222,086
Jan 7, 12 AM $ 0.00148
-0.02%
$ 19.78 million $ 224,242
Jan 6, 11 PM $ 0.00148
-0.15%
$ 19.79 million $ 238,455
Jan 6, 10 PM $ 0.00149
+0.35%
$ 19.82 million $ 239,128
Jan 6, 9 PM $ 0.00148
+0.40%
$ 19.76 million $ 245,082
Jan 6, 8 PM $ 0.00148
+0.02%
$ 19.67 million $ 248,083
Jan 6, 7 PM $ 0.00148
-0.10%
$ 19.67 million $ 252,953
Jan 6, 6 PM $ 0.00148
+0.52%
$ 19.7 million $ 252,288
Jan 6, 5 PM $ 0.00147
-0.55%
$ 19.6 million $ 256,871
Jan 6, 4 PM $ 0.00148
-0.13%
$ 19.72 million $ 257,948
Jan 6, 3 PM $ 0.00148
+0.08%
$ 19.73 million $ 260,906
Jan 6, 2 PM $ 0.00148
+0.64%
$ 19.7 million $ 262,402
Jan 6, 1 PM $ 0.00147
-0.26%
$ 19.58 million $ 260,006
Jan 6, 12 PM $ 0.00147
+0.30%
$ 19.63 million $ 260,741
Jan 6, 11 AM $ 0.00147
-0.01%
$ 19.57 million $ 259,253
Jan 6, 10 AM $ 0.00147
-0.23%
$ 19.57 million $ 250,211
Jan 6, 9 AM $ 0.00147
-0.09%
$ 19.62 million $ 242,143