Radix Historical Data

XRD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0018
+1.40%
$ 24.09 million $ 273,061
Mar 11, 3 PM $ 0.00178
+0.34%
$ 23.76 million $ 288,202
Mar 11, 2 PM $ 0.00177
-0.03%
$ 23.68 million $ 299,361
Mar 11, 1 PM $ 0.00177
+0.05%
$ 23.69 million $ 306,397
Mar 11, 12 PM $ 0.00177
+0.25%
$ 23.68 million $ 310,687
Mar 11, 11 AM $ 0.00176
-0.28%
$ 23.62 million $ 308,766
Mar 11, 10 AM $ 0.00177
+0.22%
$ 23.68 million $ 308,148
Mar 11, 9 AM $ 0.00177
-0.05%
$ 23.63 million $ 309,621
Mar 11, 8 AM $ 0.00177
-0.45%
$ 23.64 million $ 313,386
Mar 11, 7 AM $ 0.00177
-0.55%
$ 23.75 million $ 315,019
Mar 11, 6 AM $ 0.00178
-0.03%
$ 23.88 million $ 311,392
Mar 11, 5 AM $ 0.00178
-0.26%
$ 23.89 million $ 313,999
Mar 11, 4 AM $ 0.00179
+0.29%
$ 23.95 million $ 316,969
Mar 11, 3 AM $ 0.00179
-0.11%
$ 23.89 million $ 315,712
Mar 11, 2 AM $ 0.00179
-0.06%
$ 23.91 million $ 331,089
Mar 11, 1 AM $ 0.00179
+0.68%
$ 23.93 million $ 339,729
Mar 11, 12 AM $ 0.00178
-1.81%
$ 23.77 million $ 344,950
Mar 10, 11 PM $ 0.00181
+1.61%
$ 24.21 million $ 343,331
Mar 10, 10 PM $ 0.00178
-0.19%
$ 23.82 million $ 348,512
Mar 10, 9 PM $ 0.00178
-1.29%
$ 23.87 million $ 352,412
Mar 10, 8 PM $ 0.00181
-0.04%
$ 24.18 million $ 356,892
Mar 10, 7 PM $ 0.00181
+1.94%
$ 24.19 million $ 359,302
Mar 10, 6 PM $ 0.00177
-0.52%
$ 23.73 million $ 347,371
Mar 10, 5 PM $ 0.00178
-0.62%
$ 23.85 million $ 344,888
Mar 10, 4 PM $ 0.00179
-1.01%
$ 24 million $ 336,466
Mar 10, 3 PM $ 0.00181
+0.19%
$ 24.25 million $ 317,697
Mar 10, 2 PM $ 0.00181
-0.51%
$ 24.2 million $ 304,805
Mar 10, 1 PM $ 0.00182
-0.66%
$ 24.32 million $ 299,262
Mar 10, 12 PM $ 0.00183
-0.08%
$ 24.48 million $ 298,952
Mar 10, 11 AM $ 0.00183
-0.05%
$ 24.5 million $ 300,076
Mar 10, 10 AM $ 0.00183
-0.20%
$ 24.52 million $ 297,930
Mar 10, 9 AM $ 0.00184
-0.09%
$ 24.56 million $ 291,609
Mar 10, 8 AM $ 0.00184
+0.27%
$ 24.59 million $ 300,030
Mar 10, 7 AM $ 0.00183
-0.66%
$ 24.52 million $ 295,226
Mar 10, 6 AM $ 0.00184
-0.08%
$ 24.68 million $ 297,398
Mar 10, 5 AM $ 0.00185
+0.01%
$ 24.71 million $ 298,465
Mar 10, 4 AM $ 0.00185
+0.27%
$ 24.71 million $ 297,343
Mar 10, 3 AM $ 0.00184
-2.34%
$ 24.61 million $ 298,132
Mar 10, 2 AM $ 0.00188
+0.02%
$ 25.2 million $ 285,762
Mar 10, 1 AM $ 0.00188
+0.56%
$ 25.19 million $ 282,858
Mar 10, 12 AM $ 0.00187
-0.46%
$ 25.05 million $ 278,225
Mar 9, 11 PM $ 0.00188
-0.02%
$ 25.17 million $ 281,050
Mar 9, 10 PM $ 0.00188
+0.03%
$ 25.17 million $ 276,734
Mar 9, 9 PM $ 0.00188
+0.29%
$ 25.17 million $ 280,210
Mar 9, 8 PM $ 0.00188
-0.38%
$ 25.1 million $ 274,483
Mar 9, 7 PM $ 0.00188
+0.31%
$ 25.19 million $ 279,885
Mar 9, 6 PM $ 0.00188
-0.22%
$ 25.11 million $ 279,789
Mar 9, 5 PM $ 0.00188
-0.19%
$ 25.17 million $ 283,025
Mar 9, 4 PM $ 0.00188
-0.05%
$ 25.21 million $ 281,600
Mar 9, 3 PM $ 0.00189
-0.44%
$ 25.23 million $ 281,133