Radix Historical Data

XRD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00189
-0.44%
$ 25.23 million $ 281,133
Mar 9, 2 PM $ 0.00189
-0.51%
$ 25.34 million $ 293,972
Mar 9, 1 PM $ 0.0019
+1.84%
$ 25.47 million $ 297,676
Mar 9, 12 PM $ 0.00187
-0.11%
$ 25.01 million $ 290,760
Mar 9, 11 AM $ 0.00187
+0.01%
$ 25.04 million $ 293,102
Mar 9, 10 AM $ 0.00187
-1.44%
$ 25.03 million $ 291,612
Mar 9, 9 AM $ 0.0019
+1.83%
$ 25.4 million $ 291,046
Mar 9, 8 AM $ 0.00186
+0.22%
$ 24.94 million $ 274,179
Mar 9, 7 AM $ 0.00186
-0.27%
$ 24.9 million $ 277,965
Mar 9, 6 AM $ 0.00187
+0.01%
$ 24.97 million $ 276,726
Mar 9, 5 AM $ 0.00187
+0.15%
$ 24.97 million $ 291,446
Mar 9, 4 AM $ 0.00186
-0.07%
$ 24.93 million $ 292,313
Mar 9, 3 AM $ 0.00186
+1.14%
$ 24.95 million $ 296,349
Mar 9, 2 AM $ 0.00184
+0.01%
$ 24.67 million $ 292,863
Mar 9, 1 AM $ 0.00184
+0.16%
$ 24.66 million $ 294,200
Mar 9, 12 AM $ 0.00184
+0.16%
$ 24.63 million $ 294,757
Mar 8, 11 PM $ 0.00184
-0.15%
$ 24.59 million $ 294,836
Mar 8, 10 PM $ 0.00184
-0.46%
$ 24.61 million $ 294,473
Mar 8, 9 PM $ 0.00185
-0.16%
$ 24.73 million $ 292,066
Mar 8, 8 PM $ 0.00185
+0.13%
$ 24.77 million $ 295,222
Mar 8, 7 PM $ 0.00185
+0.34%
$ 24.73 million $ 295,294
Mar 8, 6 PM $ 0.00184
-0.44%
$ 24.65 million $ 295,011
Mar 8, 5 PM $ 0.00185
+0.10%
$ 24.76 million $ 295,520
Mar 8, 4 PM $ 0.00185
-0.51%
$ 24.74 million $ 294,669
Mar 8, 3 PM $ 0.00186
-1.45%
$ 24.86 million $ 295,221
Mar 8, 2 PM $ 0.00189
-0.04%
$ 25.23 million $ 282,449
Mar 8, 1 PM $ 0.00189
+0.26%
$ 25.24 million $ 281,394
Mar 8, 12 PM $ 0.00188
-0.41%
$ 25.18 million $ 279,484
Mar 8, 11 AM $ 0.00189
-0.44%
$ 25.28 million $ 279,303
Mar 8, 10 AM $ 0.0019
+0.36%
$ 25.39 million $ 284,681
Mar 8, 9 AM $ 0.00189
+0.16%
$ 25.3 million $ 288,975
Mar 8, 8 AM $ 0.00189
-2.48%
$ 25.26 million $ 290,389
Mar 8, 7 AM $ 0.00194
+0.03%
$ 25.91 million $ 295,850
Mar 8, 6 AM $ 0.00194
-0.27%
$ 25.9 million $ 291,941
Mar 8, 5 AM $ 0.00194
-0.02%
$ 25.97 million $ 277,955
Mar 8, 4 AM $ 0.00194
+0.06%
$ 25.98 million $ 271,817
Mar 8, 3 AM $ 0.00194
-0.01%
$ 25.96 million $ 270,322
Mar 8, 2 AM $ 0.00194
+0.18%
$ 25.97 million $ 269,777
Mar 8, 1 AM $ 0.00194
-0.13%
$ 25.92 million $ 268,719
Mar 8, 12 AM $ 0.00194
+0.08%
$ 25.95 million $ 266,941
Mar 7, 11 PM $ 0.00194
-0.12%
$ 25.93 million $ 266,013
Mar 7, 10 PM $ 0.00194
-0.02%
$ 25.97 million $ 263,674
Mar 7, 9 PM $ 0.00194
-0.35%
$ 25.97 million $ 276,544
Mar 7, 8 PM $ 0.00195
+0.20%
$ 26.06 million $ 273,462
Mar 7, 7 PM $ 0.00194
+0.06%
$ 26.01 million $ 269,440
Mar 7, 6 PM $ 0.00194
+0.13%
$ 25.99 million $ 263,740
Mar 7, 5 PM $ 0.00194
-0.22%
$ 25.96 million $ 263,392
Mar 7, 4 PM $ 0.00194
-0.11%
$ 26.01 million $ 265,174
Mar 7, 3 PM $ 0.00195
+0.69%
$ 26.04 million $ 274,224
Mar 7, 2 PM $ 0.00193
+0.19%
$ 25.86 million $ 271,040