Radix Historical Data

XRD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0015
+0.14%
$ 19.97 million $ 180,295
Jan 4, 7 AM $ 0.0015
-0.64%
$ 19.97 million $ 172,994
Jan 4, 6 AM $ 0.00151
-0.05%
$ 20.1 million $ 172,372
Jan 4, 5 AM $ 0.00151
+0.09%
$ -- $ 172,683
Jan 4, 4 AM $ 0.00151
-0.08%
$ -- $ 171,954
Jan 4, 3 AM $ 0.00151
+0.00%
$ -- $ 172,816
Jan 4, 2 AM $ 0.00151
+0.02%
$ -- $ 172,534
Jan 4, 1 AM $ 0.00151
+0.05%
$ 20.11 million $ 169,271
Jan 4, 12 AM $ 0.00151
-0.10%
$ -- $ 169,927
Jan 3, 11 PM $ 0.00151
+0.42%
$ 20.12 million $ 169,978
Jan 3, 10 PM $ 0.0015
+0.04%
$ 20.05 million $ 170,838
Jan 3, 9 PM $ 0.0015
+0.35%
$ 20.02 million $ 171,725
Jan 3, 8 PM $ 0.0015
+0.12%
$ 19.95 million $ 171,961
Jan 3, 7 PM $ 0.0015
-0.44%
$ 19.93 million $ 172,590
Jan 3, 6 PM $ 0.0015
+0.02%
$ 20.02 million $ 171,215
Jan 3, 5 PM $ 0.0015
+0.12%
$ 20 million $ 171,282
Jan 3, 4 PM $ 0.0015
-0.09%
$ 20.01 million $ 171,730
Jan 3, 3 PM $ 0.0015
-0.06%
$ 20.01 million $ 173,944
Jan 3, 2 PM $ 0.0015
+0.31%
$ 20.02 million $ 176,605
Jan 3, 1 PM $ 0.0015
-0.22%
$ 19.96 million $ 175,887
Jan 3, 12 PM $ 0.0015
-0.01%
$ 20 million $ 178,986
Jan 3, 11 AM $ 0.0015
-0.28%
$ 20.01 million $ 182,649
Jan 3, 10 AM $ 0.00151
-0.56%
$ 20.06 million $ 188,064
Jan 3, 9 AM $ 0.00151
-0.15%
$ 20.18 million $ 188,697
Jan 3, 8 AM $ 0.00152
+0.11%
$ 20.21 million $ 190,734
Jan 3, 7 AM $ 0.00151
-0.03%
$ 20.19 million $ 191,115
Jan 3, 6 AM $ 0.00152
-0.30%
$ 20.2 million $ 189,158
Jan 3, 5 AM $ 0.00152
+0.21%
$ 20.26 million $ 188,773
Jan 3, 4 AM $ 0.00152
+0.16%
$ 20.24 million $ 187,733
Jan 3, 3 AM $ 0.00152
-0.09%
$ 20.22 million $ 185,882
Jan 3, 2 AM $ 0.00152
-0.05%
$ 20.22 million $ 185,949
Jan 3, 1 AM $ 0.00152
+0.27%
$ 20.23 million $ 186,098
Jan 3, 12 AM $ 0.00151
+0.09%
$ 20.16 million $ 184,244
Jan 2, 11 PM $ 0.00151
-0.02%
$ 20.16 million $ 196,382
Jan 2, 10 PM $ 0.00151
+0.03%
$ 20.16 million $ 195,411
Jan 2, 9 PM $ 0.00151
+0.09%
$ 20.16 million $ 192,951
Jan 2, 8 PM $ 0.00151
+0.01%
$ 20.14 million $ 190,481
Jan 2, 7 PM $ 0.00151
-0.11%
$ 20.14 million $ 188,345
Jan 2, 6 PM $ 0.00151
+0.09%
$ 20.16 million $ 185,662
Jan 2, 5 PM $ 0.00151
+0.07%
$ 20.15 million $ 184,267
Jan 2, 4 PM $ 0.00151
-0.12%
$ 20.23 million $ 181,214
Jan 2, 3 PM $ 0.00151
-0.13%
$ 20.16 million $ 177,497
Jan 2, 2 PM $ 0.00151
-0.22%
$ 20.18 million $ 173,227
Jan 2, 1 PM $ 0.00152
+0.30%
$ 20.23 million $ 171,659
Jan 2, 12 PM $ 0.00151
-0.85%
$ 20.17 million $ 165,807
Jan 2, 11 AM $ 0.00153
+1.17%
$ 20.34 million $ 160,649
Jan 2, 10 AM $ 0.00151
+0.27%
$ 20.1 million $ 153,397
Jan 2, 9 AM $ 0.0015
+0.17%
$ 20.05 million $ 153,460
Jan 2, 8 AM $ 0.0015
+0.25%
$ 20.02 million $ 149,368
Jan 2, 7 AM $ 0.0015
-0.06%
$ 19.97 million $ 148,244