Radix Historical Data

XRD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00195
+0.69%
$ 26.04 million $ 274,224
Mar 7, 2 PM $ 0.00193
+0.19%
$ 25.86 million $ 271,040
Mar 7, 1 PM $ 0.00193
-0.12%
$ 25.83 million $ 291,266
Mar 7, 12 PM $ 0.00193
-0.10%
$ 25.87 million $ 289,739
Mar 7, 11 AM $ 0.00194
+0.61%
$ 25.89 million $ 300,150
Mar 7, 10 AM $ 0.00192
-0.26%
$ 25.74 million $ 297,062
Mar 7, 9 AM $ 0.00193
-0.22%
$ 25.8 million $ 294,717
Mar 7, 8 AM $ 0.00193
-1.54%
$ 25.86 million $ 295,881
Mar 7, 7 AM $ 0.00196
-0.02%
$ 26.27 million $ 293,924
Mar 7, 6 AM $ 0.00196
-0.15%
$ 26.27 million $ 296,119
Mar 7, 5 AM $ 0.00197
+0.09%
$ 26.31 million $ 295,205
Mar 7, 4 AM $ 0.00196
+0.02%
$ 26.29 million $ 293,832
Mar 7, 3 AM $ 0.00196
-0.29%
$ 26.28 million $ 303,127
Mar 7, 2 AM $ 0.00197
+0.93%
$ 26.35 million $ 302,660
Mar 7, 1 AM $ 0.00195
+0.21%
$ 26.11 million $ 301,519
Mar 7, 12 AM $ 0.00195
+0.55%
$ 26.05 million $ 301,096
Mar 6, 11 PM $ 0.00194
+0.38%
$ 25.9 million $ 298,940
Mar 6, 10 PM $ 0.00193
-4.09%
$ 25.8 million $ 298,145
Mar 6, 9 PM $ 0.00201
+0.23%
$ 26.91 million $ 285,178
Mar 6, 8 PM $ 0.00201
-0.91%
$ 26.84 million $ 283,512
Mar 6, 7 PM $ 0.00202
-0.19%
$ 27.09 million $ 281,745
Mar 6, 6 PM $ 0.00203
-0.02%
$ 27.14 million $ 282,825
Mar 6, 5 PM $ 0.00203
-0.58%
$ 27.15 million $ 286,410
Mar 6, 4 PM $ 0.00204
+0.36%
$ 27.3 million $ 304,584
Mar 6, 3 PM $ 0.00203
+0.08%
$ 27.2 million $ 293,892
Mar 6, 2 PM $ 0.00203
+0.14%
$ 27.21 million $ 293,474
Mar 6, 1 PM $ 0.00203
+0.13%
$ 27.17 million $ 281,263
Mar 6, 12 PM $ 0.00203
-1.08%
$ 27.13 million $ 281,882
Mar 6, 11 AM $ 0.00205
-0.73%
$ 27.43 million $ 271,848
Mar 6, 10 AM $ 0.00207
+0.00%
$ 27.63 million $ 271,609
Mar 6, 9 AM $ 0.00207
-0.15%
$ 27.63 million $ 279,613
Mar 6, 8 AM $ 0.00207
-0.44%
$ 27.67 million $ 286,084
Mar 6, 7 AM $ 0.00208
+2.06%
$ 27.79 million $ 284,960
Mar 6, 6 AM $ 0.00204
+0.12%
$ 27.23 million $ 282,520
Mar 6, 5 AM $ 0.00203
+0.00%
$ 27.18 million $ 278,624
Mar 6, 4 AM $ 0.00203
-1.78%
$ 27.18 million $ 279,809
Mar 6, 3 AM $ 0.00207
-0.26%
$ 27.68 million $ 266,825
Mar 6, 2 AM $ 0.00207
-0.42%
$ 27.75 million $ 264,998
Mar 6, 1 AM $ 0.00208
+0.33%
$ 27.86 million $ 260,319
Mar 6, 12 AM $ 0.00208
-0.09%
$ 27.77 million $ 258,437
Mar 5, 11 PM $ 0.00208
-0.19%
$ 27.8 million $ 254,256
Mar 5, 10 PM $ 0.00208
-0.01%
$ 27.85 million $ 255,465
Mar 5, 9 PM $ 0.00208
-0.13%
$ 27.85 million $ 255,090
Mar 5, 8 PM $ 0.00208
+0.26%
$ 27.89 million $ 255,824
Mar 5, 7 PM $ 0.00208
-0.22%
$ 27.82 million $ 256,203
Mar 5, 6 PM $ 0.00208
+0.14%
$ 27.88 million $ 257,950
Mar 5, 5 PM $ 0.00208
-1.41%
$ 27.84 million $ 251,406
Mar 5, 4 PM $ 0.00211
-0.45%
$ 28.24 million $ 238,556
Mar 5, 3 PM $ 0.00212
-0.16%
$ 28.37 million $ 265,173
Mar 5, 2 PM $ 0.00212
-0.55%
$ 28.41 million $ 292,373