Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.000862
+0.40%
$11.61 million $229,960
Jul 1, 4 AM $0.000858
-0.27%
$11.56 million $224,346
Jul 1, 3 AM $0.00086
+0.58%
$11.59 million $218,068
Jul 1, 2 AM $0.000855
+0.28%
$11.53 million $211,827
Jul 1, 1 AM $0.000853
-0.10%
$11.49 million $207,189
Jul 1, 12 AM $0.000854
+0.33%
$11.5 million $202,983
Jun 30, 11 PM $0.000851
+0.14%
$11.47 million $198,216
Jun 30, 10 PM $0.00085
+1.05%
$11.45 million $192,807
Jun 30, 9 PM $0.000841
+0.16%
$11.33 million $187,376
Jun 30, 8 PM $0.00084
+0.63%
$11.31 million $177,716
Jun 30, 7 PM $0.000834
-0.01%
$11.24 million $174,808
Jun 30, 6 PM $0.000834
-0.15%
$11.24 million $171,702
Jun 30, 5 PM $0.000836
+0.36%
$11.26 million $168,860
Jun 30, 4 PM $0.000833
-0.07%
$11.22 million $165,739
Jun 30, 3 PM $0.000833
-2.16%
$11.23 million $163,674
Jun 30, 2 PM $0.000852
-0.98%
$11.47 million $153,022
Jun 30, 1 PM $0.00086
-0.28%
$11.59 million $149,327
Jun 30, 12 PM $0.000862
-0.32%
$11.62 million $149,461
Jun 30, 11 AM $0.000865
+0.29%
$11.65 million $148,718
Jun 30, 10 AM $0.000862
+0.34%
$11.62 million $147,527
Jun 30, 9 AM $0.00086
-0.11%
$11.58 million $146,438
Jun 30, 8 AM $0.00086
+0.42%
$11.59 million $145,822
Jun 30, 7 AM $0.000857
+0.24%
$11.55 million $144,471
Jun 30, 6 AM $0.000855
-0.02%
$11.52 million $141,923
Jun 30, 5 AM $0.000855
-0.12%
$11.52 million $142,473
Jun 30, 4 AM $0.000856
-0.25%
$11.53 million $142,481
Jun 30, 3 AM $0.000858
-0.12%
$11.56 million $142,611
Jun 30, 2 AM $0.000859
-0.08%
$11.58 million $143,292
Jun 30, 1 AM $0.00086
+0.45%
$11.58 million $143,855
Jun 30, 12 AM $0.000856
-0.17%
$11.53 million $143,546
Jun 29, 11 PM $0.000857
-0.36%
$11.55 million $143,176
Jun 29, 10 PM $0.000862
-0.24%
$11.61 million $142,374
Jun 29, 9 PM $0.000864
+0.02%
$11.64 million $141,556
Jun 29, 8 PM $0.000863
+0.03%
$11.63 million $146,858
Jun 29, 7 PM $0.000863
-0.26%
$11.63 million $146,336
Jun 29, 6 PM $0.000865
-0.19%
$11.66 million $146,132
Jun 29, 5 PM $0.000867
-0.38%
$11.68 million $146,095
Jun 29, 4 PM $0.00087
-0.08%
$11.73 million $146,323
Jun 29, 3 PM $0.000871
+0.08%
$11.74 million $146,581
Jun 29, 2 PM $0.000871
-0.24%
$11.73 million $144,875
Jun 29, 1 PM $0.000873
-0.51%
$11.76 million $143,462
Jun 29, 12 PM $0.000877
+1.22%
$11.82 million $142,501
Jun 29, 11 AM $0.000867
-0.17%
$11.67 million $141,668
Jun 29, 10 AM $0.000868
-0.01%
$11.69 million $142,706
Jun 29, 9 AM $0.000868
+0.22%
$11.7 million $143,432
Jun 29, 8 AM $0.000866
-0.21%
$11.67 million $144,217
Jun 29, 7 AM $0.000868
-0.23%
$11.69 million $144,551
Jun 29, 6 AM $0.00087
-0.86%
$11.72 million $143,972
Jun 29, 5 AM $0.000878
+0.22%
$11.82 million $144,431
Jun 29, 4 AM $0.000876
+0.01%
$11.8 million $145,429