Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.000876
+0.01%
$11.8 million $145,429
Jun 29, 3 AM $0.000876
+0.28%
$11.79 million $145,844
Jun 29, 2 AM $0.000873
+0.01%
$11.76 million $145,984
Jun 29, 1 AM $0.000873
-0.02%
$11.76 million $144,539
Jun 29, 12 AM $0.000873
+0.17%
$11.76 million $148,115
Jun 28, 11 PM $0.000871
+0.16%
$11.74 million $147,077
Jun 28, 10 PM $0.00087
+0.00%
$11.72 million $147,207
Jun 28, 9 PM $0.00087
-1.83%
$11.72 million $146,420
Jun 28, 8 PM $0.000886
+0.21%
$11.94 million $142,617
Jun 28, 7 PM $0.000884
+0.12%
$11.91 million $142,486
Jun 28, 6 PM $0.000883
+0.02%
$11.9 million $144,088
Jun 28, 5 PM $0.000883
-0.07%
$11.9 million $144,485
Jun 28, 4 PM $0.000884
+0.01%
$11.9 million $145,894
Jun 28, 3 PM $0.000884
+0.11%
$11.91 million $146,835
Jun 28, 2 PM $0.000883
+0.03%
$11.9 million $148,145
Jun 28, 1 PM $0.000883
+0.03%
$11.89 million $150,215
Jun 28, 12 PM $0.000882
-0.10%
$11.89 million $154,186
Jun 28, 11 AM $0.000883
+0.11%
$11.9 million $154,584
Jun 28, 10 AM $0.000882
+0.16%
$11.89 million $154,619
Jun 28, 9 AM $0.000881
+0.07%
$11.87 million $155,022
Jun 28, 8 AM $0.00088
-0.09%
$11.86 million $159,030
Jun 28, 7 AM $0.000881
-0.11%
$11.87 million $158,207
Jun 28, 6 AM $0.000882
-0.38%
$11.88 million $157,289
Jun 28, 5 AM $0.000885
-0.40%
$11.93 million $165,566
Jun 28, 4 AM $0.000889
+0.69%
$11.98 million $170,565
Jun 28, 3 AM $0.000883
+0.14%
$11.89 million $170,299
Jun 28, 2 AM $0.000882
+0.09%
$11.87 million $169,597
Jun 28, 1 AM $0.000881
+1.78%
$11.86 million $169,699
Jun 28, 12 AM $0.000865
+0.07%
$11.66 million $164,838
Jun 27, 11 PM $0.000865
-0.01%
$11.65 million $166,282
Jun 27, 10 PM $0.000865
-0.02%
$11.65 million $169,562
Jun 27, 9 PM $0.000865
+0.03%
$11.65 million $174,601
Jun 27, 8 PM $0.000865
-0.26%
$11.65 million $177,217
Jun 27, 7 PM $0.000867
+0.03%
$11.68 million $178,961
Jun 27, 6 PM $0.000867
+0.14%
$11.67 million $178,761
Jun 27, 5 PM $0.000865
+0.25%
$11.66 million $178,448
Jun 27, 4 PM $0.000863
-0.57%
$11.63 million $177,374
Jun 27, 3 PM $0.000868
+0.03%
$11.69 million $177,442
Jun 27, 2 PM $0.000868
-0.04%
$11.69 million $177,860
Jun 27, 1 PM $0.000868
-0.06%
$11.69 million $179,974
Jun 27, 12 PM $0.000869
+0.16%
$11.7 million $176,399
Jun 27, 11 AM $0.000867
-0.29%
$11.68 million $176,768
Jun 27, 10 AM $0.00087
+0.24%
$11.72 million $178,067
Jun 27, 9 AM $0.000868
-0.89%
$11.69 million $177,763
Jun 27, 8 AM $0.000876
+0.03%
$11.79 million $174,207
Jun 27, 7 AM $0.000875
+0.39%
$11.79 million $175,700
Jun 27, 6 AM $0.000872
-0.77%
$11.75 million $195,622
Jun 27, 5 AM $0.000877
-2.03%
$11.82 million $187,010
Jun 27, 4 AM $0.000895
+0.01%
$12.06 million $183,520
Jun 27, 3 AM $0.000895
-0.20%
$12.06 million $183,343