Radix Historical Data

XRD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0015
-0.06%
$ 19.97 million $ 148,244
Jan 2, 6 AM $ 0.0015
+0.18%
$ 19.98 million $ 153,560
Jan 2, 5 AM $ 0.0015
+0.02%
$ 19.94 million $ 158,822
Jan 2, 4 AM $ 0.0015
+0.15%
$ 19.94 million $ 163,374
Jan 2, 3 AM $ 0.00149
-0.20%
$ 19.91 million $ 162,925
Jan 2, 2 AM $ 0.0015
-0.09%
$ 19.95 million $ 173,628
Jan 2, 1 AM $ 0.0015
-0.14%
$ 19.96 million $ 174,802
Jan 2, 12 AM $ 0.0015
-0.15%
$ 19.99 million $ 179,600
Jan 1, 11 PM $ 0.0015
-0.02%
$ 20.02 million $ 172,607
Jan 1, 10 PM $ 0.0015
+0.04%
$ 20.02 million $ 172,526
Jan 1, 9 PM $ 0.0015
-0.11%
$ 20.01 million $ 180,914
Jan 1, 8 PM $ 0.0015
-0.30%
$ 20.02 million $ 182,417
Jan 1, 7 PM $ 0.00151
-0.04%
$ 20.08 million $ 182,121
Jan 1, 6 PM $ 0.00151
+0.73%
$ 20.09 million $ 182,470
Jan 1, 5 PM $ 0.0015
+0.08%
$ 19.95 million $ 209,102
Jan 1, 4 PM $ 0.0015
-0.06%
$ 19.93 million $ 209,471
Jan 1, 3 PM $ 0.0015
-0.15%
$ 19.94 million $ 209,497
Jan 1, 2 PM $ 0.0015
+0.01%
$ 19.99 million $ 212,250
Jan 1, 1 PM $ 0.0015
-0.14%
$ 19.97 million $ 213,305
Jan 1, 12 PM $ 0.0015
-0.09%
$ 20 million $ 213,700
Jan 1, 11 AM $ 0.0015
-0.45%
$ 20.02 million $ 217,650
Jan 1, 10 AM $ 0.00151
+1.67%
$ 20.11 million $ 221,929
Jan 1, 9 AM $ 0.00148
-1.34%
$ 19.78 million $ 219,745
Jan 1, 8 AM $ 0.0015
-0.49%
$ 20.04 million $ 225,934
Jan 1, 7 AM $ 0.00151
+0.60%
$ 20.14 million $ 236,456
Jan 1, 6 AM $ 0.0015
-0.34%
$ 20.02 million $ 256,031
Jan 1, 5 AM $ 0.00151
+0.52%
$ 20.09 million $ 302,431
Jan 1, 4 AM $ 0.0015
-0.57%
$ 19.99 million $ 298,723
Jan 1, 3 AM $ 0.00151
+0.49%
$ 20.1 million $ 300,568
Jan 1, 2 AM $ 0.0015
-0.32%
$ 19.98 million $ 290,243
Jan 1, 1 AM $ 0.00151
+0.34%
$ 20.08 million $ 289,388
Jan 1, 12 AM $ 0.0015
+0.62%
$ 20.02 million $ 285,305
Dec 31, 11 PM $ 0.00149
-0.04%
$ 19.9 million $ 281,984
Dec 31, 10 PM $ 0.00149
+0.76%
$ 19.9 million $ 283,098
Dec 31, 9 PM $ 0.00148
-0.02%
$ 19.76 million $ 277,248
Dec 31, 8 PM $ 0.00148
-0.26%
$ 19.76 million $ 278,006
Dec 31, 7 PM $ 0.00149
+0.13%
$ 19.81 million $ 280,103
Dec 31, 6 PM $ 0.00149
+0.00%
$ 19.79 million $ 281,934
Dec 31, 5 PM $ 0.00149
-0.28%
$ 19.8 million $ 263,503
Dec 31, 4 PM $ 0.00149
-0.31%
$ 19.85 million $ 265,235
Dec 31, 3 PM $ 0.00149
-1.00%
$ 19.92 million $ 266,338
Dec 31, 2 PM $ 0.00151
-0.75%
$ 20.12 million $ 266,403
Dec 31, 1 PM $ 0.00152
+0.11%
$ 20.27 million $ 280,824
Dec 31, 12 PM $ 0.00152
+0.23%
$ 20.25 million $ 299,451
Dec 31, 11 AM $ 0.00152
+0.11%
$ 20.2 million $ 298,016
Dec 31, 10 AM $ 0.00152
+0.19%
$ 20.19 million $ 295,927
Dec 31, 9 AM $ 0.00151
-0.12%
$ 20.17 million $ 297,398
Dec 31, 8 AM $ 0.00151
+0.52%
$ 20.18 million $ 293,124
Dec 31, 7 AM $ 0.00151
-1.50%
$ 20.12 million $ 284,567
Dec 31, 6 AM $ 0.00153
+1.08%
$ 20.39 million $ 260,271