Radix Historical Data

XRD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00212
-0.55%
$ 28.41 million $ 292,373
Mar 5, 1 PM $ 0.00214
-0.48%
$ 28.57 million $ 294,999
Mar 5, 12 PM $ 0.00215
+0.10%
$ 28.7 million $ 303,274
Mar 5, 11 AM $ 0.00214
-0.21%
$ 28.67 million $ 302,296
Mar 5, 10 AM $ 0.00215
+0.42%
$ 28.74 million $ 304,020
Mar 5, 9 AM $ 0.00214
-0.91%
$ 28.62 million $ 295,461
Mar 5, 8 AM $ 0.00216
-0.56%
$ 28.88 million $ 294,671
Mar 5, 7 AM $ 0.00217
-0.78%
$ 29.05 million $ 291,854
Mar 5, 6 AM $ 0.00219
+1.04%
$ 29.27 million $ 301,293
Mar 5, 5 AM $ 0.00216
+0.57%
$ 28.96 million $ 302,501
Mar 5, 4 AM $ 0.00215
+0.14%
$ 28.8 million $ 303,964
Mar 5, 3 AM $ 0.00215
-0.29%
$ 28.75 million $ 305,157
Mar 5, 2 AM $ 0.00216
+0.18%
$ 28.84 million $ 308,727
Mar 5, 1 AM $ 0.00215
-0.19%
$ 28.78 million $ 310,580
Mar 5, 12 AM $ 0.00216
-0.31%
$ 28.84 million $ 314,996
Mar 4, 11 PM $ 0.00216
-0.40%
$ 28.93 million $ 320,512
Mar 4, 10 PM $ 0.00217
-0.82%
$ 29.04 million $ 322,929
Mar 4, 9 PM $ 0.00219
-0.32%
$ 29.28 million $ 323,311
Mar 4, 8 PM $ 0.0022
+0.25%
$ 29.38 million $ 325,328
Mar 4, 7 PM $ 0.00219
-1.00%
$ 29.3 million $ 322,822
Mar 4, 6 PM $ 0.00221
+0.81%
$ 29.6 million $ 321,351
Mar 4, 5 PM $ 0.00219
+0.37%
$ 29.36 million $ 336,802
Mar 4, 4 PM $ 0.00216
-1.88%
$ -- $ 335,795
Mar 4, 1 PM $ 0.00208
+1.30%
$ 27.87 million $ 265,963
Mar 4, 12 PM $ 0.00206
-0.08%
$ 27.51 million $ 264,172
Mar 4, 11 AM $ 0.00206
+0.03%
$ 27.52 million $ 267,925
Mar 4, 9 AM $ 0.00206
+0.00%
$ 27.55 million $ 265,998
Mar 4, 8 AM $ 0.00206
+0.25%
$ 27.55 million $ 266,482
Mar 4, 7 AM $ 0.00206
-0.46%
$ 27.5 million $ 306,109
Mar 4, 6 AM $ 0.00207
-0.32%
$ 27.63 million $ 348,375
Mar 4, 5 AM $ 0.00207
+0.44%
$ 27.72 million $ 347,437
Mar 4, 4 AM $ 0.00206
-0.28%
$ 27.6 million $ 345,925
Mar 4, 3 AM $ 0.00207
-0.50%
$ 27.67 million $ 343,565
Mar 4, 2 AM $ 0.00208
-0.49%
$ 27.81 million $ 339,863
Mar 4, 1 AM $ 0.00209
-0.18%
$ 27.95 million $ 338,273
Mar 4, 12 AM $ 0.00209
+0.91%
$ 28 million $ 334,946
Mar 3, 11 PM $ 0.00207
-0.47%
$ 27.75 million $ 329,811
Mar 3, 10 PM $ 0.00208
-0.04%
$ 27.88 million $ 330,687
Mar 3, 9 PM $ 0.00208
-0.55%
$ 27.89 million $ 330,486
Mar 3, 8 PM $ 0.0021
-0.51%
$ 28.04 million $ 334,229
Mar 3, 7 PM $ 0.00211
+0.02%
$ 28.19 million $ 336,496
Mar 3, 6 PM $ 0.00211
+0.10%
$ 28.18 million $ 340,042
Mar 3, 5 PM $ 0.0021
-0.69%
$ 28.15 million $ 322,304
Mar 3, 4 PM $ 0.00212
+0.93%
$ 28.35 million $ 354,223
Mar 3, 3 PM $ 0.0021
+0.78%
$ 28.09 million $ 367,164
Mar 3, 2 PM $ 0.00208
-0.32%
$ 27.87 million $ 391,641
Mar 3, 1 PM $ 0.00209
-0.51%
$ 27.96 million $ 416,190
Mar 3, 12 PM $ 0.0021
-3.33%
$ 28.1 million $ 416,012
Mar 3, 11 AM $ 0.00217
+0.29%
$ 29.07 million $ 417,831
Mar 3, 10 AM $ 0.00217
-1.67%
$ 28.99 million $ 415,786