Radix Historical Data

XRD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00153
+1.08%
$ 20.39 million $ 260,271
Dec 31, 5 AM $ 0.00151
+0.24%
$ 20.15 million $ 210,428
Dec 31, 4 AM $ 0.00151
+0.73%
$ 20.11 million $ 209,238
Dec 31, 3 AM $ 0.0015
-0.19%
$ 19.96 million $ 209,996
Dec 31, 2 AM $ 0.0015
+0.32%
$ 20 million $ 208,444
Dec 31, 1 AM $ 0.0015
-0.18%
$ 19.93 million $ 209,581
Dec 31, 12 AM $ 0.0015
+0.02%
$ 19.97 million $ 212,038
Dec 30, 11 PM $ 0.0015
-0.13%
$ 19.96 million $ 211,032
Dec 30, 10 PM $ 0.0015
-0.07%
$ 19.99 million $ 209,006
Dec 30, 9 PM $ 0.0015
+0.19%
$ 20 million $ 209,065
Dec 30, 8 PM $ 0.0015
-0.60%
$ 19.97 million $ 208,814
Dec 30, 7 PM $ 0.00151
-0.25%
$ 20.08 million $ 209,953
Dec 30, 6 PM $ 0.00151
-0.48%
$ 20.14 million $ 210,277
Dec 30, 5 PM $ 0.00152
-0.25%
$ 20.23 million $ 205,814
Dec 30, 4 PM $ 0.00152
+0.27%
$ 20.28 million $ 205,245
Dec 30, 3 PM $ 0.00152
+0.36%
$ 20.23 million $ 207,078
Dec 30, 2 PM $ 0.00151
-1.27%
$ 20.15 million $ 205,150
Dec 30, 1 PM $ 0.00153
+0.14%
$ 20.41 million $ 193,977
Dec 30, 12 PM $ 0.00153
-0.23%
$ 20.38 million $ 178,120
Dec 30, 11 AM $ 0.00153
+0.06%
$ 20.42 million $ 179,072
Dec 30, 10 AM $ 0.00153
-0.13%
$ 20.42 million $ 177,882
Dec 30, 9 AM $ 0.00153
+0.25%
$ 20.45 million $ 178,922
Dec 30, 8 AM $ 0.00153
-0.12%
$ 20.39 million $ 177,638
Dec 30, 7 AM $ 0.00153
-0.01%
$ 20.39 million $ 177,807
Dec 30, 6 AM $ 0.00153
-0.12%
$ 20.41 million $ 176,743
Dec 30, 5 AM $ 0.00153
+0.11%
$ 20.42 million $ 176,768
Dec 30, 4 AM $ 0.00153
-0.06%
$ 20.41 million $ 176,493
Dec 30, 3 AM $ 0.00153
+0.05%
$ 20.42 million $ 176,362
Dec 30, 2 AM $ 0.00153
-0.08%
$ 20.42 million $ 177,702
Dec 30, 1 AM $ 0.00153
-0.12%
$ 20.43 million $ 178,059
Dec 30, 12 AM $ 0.00153
+0.16%
$ 20.45 million $ 175,499
Dec 29, 11 PM $ 0.00153
-0.06%
$ 20.42 million $ 176,150
Dec 29, 10 PM $ 0.00153
+0.01%
$ 20.43 million $ 176,654
Dec 29, 9 PM $ 0.00153
-0.04%
$ 20.43 million $ 177,563
Dec 29, 8 PM $ 0.00153
+0.14%
$ 20.44 million $ 177,367
Dec 29, 7 PM $ 0.00153
-0.21%
$ 20.41 million $ 176,801
Dec 29, 6 PM $ 0.00153
-0.20%
$ 20.45 million $ 175,872
Dec 29, 5 PM $ 0.00154
+0.22%
$ 20.5 million $ 177,439
Dec 29, 4 PM $ 0.00153
-0.34%
$ 20.45 million $ 179,467
Dec 29, 3 PM $ 0.00154
-0.04%
$ 20.52 million $ 180,459
Dec 29, 2 PM $ 0.00154
-0.03%
$ 20.53 million $ 179,838
Dec 29, 1 PM $ 0.00154
-1.59%
$ 20.53 million $ 178,902
Dec 29, 12 PM $ 0.00157
+0.38%
$ 20.86 million $ 176,305
Dec 29, 11 AM $ 0.00156
-0.10%
$ 20.79 million $ 176,356
Dec 29, 10 AM $ 0.00156
+0.08%
$ 20.81 million $ 176,126
Dec 29, 9 AM $ 0.00156
-0.02%
$ 20.79 million $ 175,527
Dec 29, 8 AM $ 0.00156
-0.22%
$ 20.78 million $ 174,890
Dec 29, 7 AM $ 0.00156
+0.08%
$ 20.83 million $ 174,550
Dec 29, 6 AM $ 0.00156
-0.20%
$ 20.81 million $ 173,429
Dec 29, 5 AM $ 0.00156
-0.10%
$ 20.84 million $ 173,011