Radix Historical Data

XRD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00217
+0.29%
$ 29.07 million $ 417,831
Mar 3, 10 AM $ 0.00217
-1.67%
$ 28.99 million $ 415,786
Mar 3, 9 AM $ 0.0022
+0.93%
$ 29.48 million $ 412,699
Mar 3, 8 AM $ 0.00218
-4.40%
$ 29.2 million $ 407,449
Mar 3, 7 AM $ 0.00228
+1.72%
$ 30.54 million $ 373,482
Mar 3, 6 AM $ 0.00224
+1.16%
$ 30.03 million $ 319,927
Mar 3, 5 AM $ 0.00222
+0.14%
$ 29.68 million $ 316,182
Mar 3, 4 AM $ 0.00222
+0.13%
$ 29.64 million $ 315,649
Mar 3, 3 AM $ 0.00221
+0.14%
$ 29.6 million $ 316,788
Mar 3, 2 AM $ 0.00221
-0.29%
$ 29.56 million $ 320,191
Mar 3, 1 AM $ 0.00222
-0.43%
$ 29.65 million $ 319,739
Mar 3, 12 AM $ 0.00223
-0.38%
$ 29.78 million $ 321,366
Mar 2, 11 PM $ 0.00223
-0.54%
$ 29.89 million $ 322,846
Mar 2, 10 PM $ 0.00225
+0.17%
$ 30.05 million $ 366,818
Mar 2, 9 PM $ 0.00224
-0.31%
$ 30 million $ 382,051
Mar 2, 8 PM $ 0.00225
-0.43%
$ 30.09 million $ 378,688
Mar 2, 7 PM $ 0.00226
-0.98%
$ 30.22 million $ 377,480
Mar 2, 6 PM $ 0.00228
+0.30%
$ 30.52 million $ 374,791
Mar 2, 5 PM $ 0.00227
-3.04%
$ 30.43 million $ 372,109
Mar 2, 4 PM $ 0.00235
-1.90%
$ 31.38 million $ 336,127
Mar 2, 3 PM $ 0.00239
+6.17%
$ 31.99 million $ 318,141
Mar 2, 2 PM $ 0.00225
+2.60%
$ 30.1 million $ 286,322
Mar 2, 1 PM $ 0.00219
+1.85%
$ 29.33 million $ 257,601
Mar 2, 12 PM $ 0.00215
-0.99%
$ 28.79 million $ 254,207
Mar 2, 11 AM $ 0.00217
-0.46%
$ 29.07 million $ 248,792
Mar 2, 10 AM $ 0.00218
+0.23%
$ 29.19 million $ 249,241
Mar 2, 9 AM $ 0.00218
-0.61%
$ 29.12 million $ 298,743
Mar 2, 8 AM $ 0.00219
+0.49%
$ 29.3 million $ 390,486
Mar 2, 7 AM $ 0.00218
-0.30%
$ 29.15 million $ 386,067
Mar 2, 6 AM $ 0.00219
+0.32%
$ 29.24 million $ 386,761
Mar 2, 5 AM $ 0.00218
-1.40%
$ 29.15 million $ 388,686
Mar 2, 4 AM $ 0.00221
-0.62%
$ 29.56 million $ 388,862
Mar 2, 3 AM $ 0.00222
+0.96%
$ 29.75 million $ 391,161
Mar 2, 2 AM $ 0.0022
-0.22%
$ 29.46 million $ 389,080
Mar 2, 1 AM $ 0.00221
-0.81%
$ 29.53 million $ 392,166
Mar 2, 12 AM $ 0.00223
+0.76%
$ 29.77 million $ 392,336
Mar 1, 11 PM $ 0.00221
+1.49%
$ 29.54 million $ 390,223
Mar 1, 10 PM $ 0.00218
-4.71%
$ 29.11 million $ 318,150
Mar 1, 9 PM $ 0.00228
-2.63%
$ 30.55 million $ 346,253
Mar 1, 8 PM $ 0.00235
-0.60%
$ 31.37 million $ 347,242
Mar 1, 7 PM $ 0.00236
-0.02%
$ 31.56 million $ 354,350
Mar 1, 6 PM $ 0.00236
+0.43%
$ 31.57 million $ 357,991
Mar 1, 5 PM $ 0.00235
-0.69%
$ 31.43 million $ 376,183
Mar 1, 4 PM $ 0.00237
-0.58%
$ 31.65 million $ 378,669
Mar 1, 3 PM $ 0.00238
-0.18%
$ 31.83 million $ 401,675
Mar 1, 2 PM $ 0.00238
-0.07%
$ 31.89 million $ 403,588
Mar 1, 1 PM $ 0.00239
+0.22%
$ 31.91 million $ 490,585
Mar 1, 12 PM $ 0.00238
+0.19%
$ 31.84 million $ 503,898
Mar 1, 11 AM $ 0.00238
-0.52%
$ 31.78 million $ 504,808
Mar 1, 10 AM $ 0.00239
+0.57%
$ 31.96 million $ 519,698