Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.000895
-0.20%
$12.06 million $183,343
Jun 27, 2 AM $0.000897
-0.23%
$12.08 million $183,907
Jun 27, 1 AM $0.000899
+0.01%
$12.11 million $184,474
Jun 27, 12 AM $0.000899
+0.31%
$12.11 million $184,901
Jun 26, 11 PM $0.000896
+0.55%
$12.07 million $183,797
Jun 26, 10 PM $0.000891
-0.28%
$12 million $182,315
Jun 26, 9 PM $0.000894
+0.13%
$12.04 million $177,749
Jun 26, 8 PM $0.000893
-0.31%
$12.02 million $175,801
Jun 26, 7 PM $0.000895
-0.43%
$12.06 million $174,639
Jun 26, 6 PM $0.000899
+0.18%
$12.11 million $172,369
Jun 26, 5 PM $0.000898
-0.10%
$12.09 million $171,939
Jun 26, 4 PM $0.000899
+0.10%
$12.1 million $171,311
Jun 26, 3 PM $0.000898
-0.16%
$12.09 million $171,133
Jun 26, 2 PM $0.000899
-0.45%
$12.11 million $168,716
Jun 26, 1 PM $0.000903
+0.13%
$12.16 million $165,418
Jun 26, 12 PM $0.000902
-0.11%
$12.15 million $170,018
Jun 26, 11 AM $0.000903
-0.42%
$12.16 million $172,182
Jun 26, 10 AM $0.000907
-0.11%
$12.21 million $170,395
Jun 26, 9 AM $0.000908
-0.08%
$12.23 million $170,693
Jun 26, 8 AM $0.000909
-0.37%
$12.24 million $169,539
Jun 26, 7 AM $0.000912
+0.11%
$12.28 million $168,351
Jun 26, 6 AM $0.000911
+0.00%
$12.27 million $146,604
Jun 26, 5 AM $0.000911
-0.21%
$12.27 million $145,932
Jun 26, 4 AM $0.000913
-0.40%
$12.3 million $143,810
Jun 26, 3 AM $0.000917
+0.15%
$12.35 million $146,521
Jun 26, 2 AM $0.000916
+0.05%
$12.33 million $169,847
Jun 26, 1 AM $0.000915
-0.23%
$12.33 million $167,967
Jun 26, 12 AM $0.000917
+0.05%
$12.36 million $166,338
Jun 25, 11 PM $0.000917
-0.08%
$12.35 million $164,086
Jun 25, 10 PM $0.000918
-0.32%
$12.36 million $160,619
Jun 25, 9 PM $0.000921
-0.06%
$12.4 million $159,258
Jun 25, 8 PM $0.000921
-0.13%
$12.41 million $160,728
Jun 25, 7 PM $0.000922
-0.01%
$12.42 million $164,118
Jun 25, 6 PM $0.000922
-0.44%
$12.42 million $169,943
Jun 25, 5 PM $0.000926
-0.11%
$12.47 million $168,886
Jun 25, 4 PM $0.000927
-0.12%
$12.49 million $176,662
Jun 25, 3 PM $0.000928
-0.13%
$12.5 million $175,935
Jun 25, 2 PM $0.00093
-0.19%
$12.52 million $176,967
Jun 25, 1 PM $0.000931
+0.93%
$12.54 million $178,667
Jun 25, 12 PM $0.000923
+0.27%
$12.43 million $176,787
Jun 25, 11 AM $0.00092
-0.03%
$12.39 million $175,979
Jun 25, 10 AM $0.00092
-0.04%
$12.4 million $177,215
Jun 25, 9 AM $0.000921
-0.19%
$12.4 million $177,585
Jun 25, 8 AM $0.000923
+0.11%
$12.43 million $179,822
Jun 25, 7 AM $0.000922
-0.34%
$12.42 million $184,208
Jun 25, 6 AM $0.000924
-0.05%
$12.44 million $193,035
Jun 25, 5 AM $0.000924
-0.09%
$12.45 million $193,097
Jun 25, 4 AM $0.000925
-0.22%
$12.46 million $194,300
Jun 25, 3 AM $0.000927
-1.76%
$12.49 million $225,519
Jun 25, 2 AM $0.000944
-0.04%
$12.71 million $208,214