Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00548
+7.37%
$ 65.19 million $ 202,887
Aug 21, 2025 $ 0.00513
-2.40%
$ 60.31 million $ 179,497
Aug 20, 2025 $ 0.00529
+0.79%
$ 62.21 million $ 262,022
Aug 19, 2025 $ 0.0051
-9.37%
$ 61.96 million $ 413,022
Aug 18, 2025 $ 0.00563
-3.10%
$ 66.47 million $ 242,958
Aug 17, 2025 $ 0.00581
-1.94%
$ 68.67 million $ 178,240
Aug 16, 2025 $ 0.00592
-0.11%
$ 69.98 million $ 187,755
Aug 15, 2025 $ 0.00593
-1.03%
$ 70.06 million $ 216,654
Aug 14, 2025 $ 0.00599
-6.70%
$ 70.79 million $ 337,083
Aug 13, 2025 $ 0.00642
+1.55%
$ 75.85 million $ 467,818
Aug 12, 2025 $ 0.00632
-4.12%
$ 74.68 million $ 699,536
Aug 11, 2025 $ 0.00659
-4.25%
$ 77.89 million $ 984,981
Aug 10, 2025 $ 0.00688
+24.01%
$ 81.3 million $ 1.17 million
Aug 9, 2025 $ 0.00555
+14.37%
$ 65.77 million $ 1.91 million
Aug 8, 2025 $ 0.00485
+22.60%
$ 57.4 million $ 899,410
Aug 7, 2025 $ 0.00396
-3.80%
$ 46.73 million $ 639,943
Aug 6, 2025 $ 0.00413
+15.34%
$ 48.61 million $ 514,383
Aug 5, 2025 $ 0.00358
-7.23%
$ 42.25 million $ 550,497
Aug 4, 2025 $ 0.00388
+0.99%
$ 45.54 million $ 457,012
Aug 3, 2025 $ 0.00383
-1.71%
$ 45.31 million $ 353,716
Aug 2, 2025 $ 0.00392
+0.45%
$ 45.97 million $ 457,487
Aug 1, 2025 $ 0.00388
-1.57%
$ 46.09 million $ 1.13 million
Jul 31, 2025 $ 0.00394
-11.79%
$ 46.48 million $ 1.47 million
Jul 30, 2025 $ 0.00446
+0.52%
$ 52.66 million $ 1.64 million
Jul 29, 2025 $ 0.00439
-43.20%
$ 51.78 million $ 4.48 million
Jul 28, 2025 $ 0.00773
-3.78%
$ 91.24 million $ 484,577
Jul 27, 2025 $ 0.00804
+3.19%
$ 94.83 million $ 449,315
Jul 26, 2025 $ 0.00779
-2.01%
$ 91.9 million $ 343,988
Jul 25, 2025 $ 0.00795
+0.89%
$ 93.77 million $ 447,458
Jul 24, 2025 $ 0.00788
+2.06%
$ 92.9 million $ 657,257
Jul 23, 2025 $ 0.00772
-4.87%
$ 91.02 million $ 623,716
Jul 22, 2025 $ 0.00811
-3.76%
$ 95.67 million $ 523,516
Jul 21, 2025 $ 0.00843
-2.34%
$ 99.4 million $ 626,443
Jul 20, 2025 $ 0.00863
+2.09%
$ 101.78 million $ 657,206
Jul 19, 2025 $ 0.00845
-1.11%
$ 99.66 million $ 885,046
Jul 18, 2025 $ 0.00855
-8.83%
$ 100.83 million $ 888,732
Jul 17, 2025 $ 0.00938
+2.08%
$ 110.59 million $ 1.33 million
Jul 16, 2025 $ 0.00919
+13.38%
$ 108.35 million $ 837,299
Jul 15, 2025 $ 0.00811
-2.32%
$ 95.56 million $ 877,343
Jul 14, 2025 $ 0.0083
+4.12%
$ 97.83 million $ 784,087
Jul 13, 2025 $ 0.00797
+9.01%
$ 93.96 million $ 683,985
Jul 12, 2025 $ 0.00731
-0.14%
$ 86.19 million $ 428,553
Jul 11, 2025 $ 0.00732
+7.95%
$ 86.3 million $ 794,862
Jul 10, 2025 $ 0.00657
+3.74%
$ 77.57 million $ 524,314
Jul 9, 2025 $ 0.00633
-0.18%
$ 74.61 million $ 544,991
Jul 8, 2025 $ 0.00634
-3.03%
$ 74.74 million $ 583,481
Jul 7, 2025 $ 0.00654
-0.12%
$ 77.03 million $ 341,262
Jul 6, 2025 $ 0.00654
-0.76%
$ 77.12 million $ 322,714
Jul 5, 2025 $ 0.00658
-0.53%
$ 77.7 million $ 198,848
Jul 4, 2025 $ 0.00661
-1.25%
$ 77.93 million $ 219,099