Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00159
-3.66%
$21.2 million $253,581
Feb 14, 2026 $0.00165
-7.35%
$22.01 million $328,612
Feb 13, 2026 $0.00178
-0.78%
$23.75 million $308,130
Feb 12, 2026 $0.00179
-2.02%
$23.94 million $276,340
Feb 11, 2026 $0.00183
-7.56%
$24.42 million $312,363
Feb 10, 2026 $0.00198
-0.38%
$26.43 million $293,861
Feb 9, 2026 $0.00199
-3.40%
$26.53 million $590,246
Feb 8, 2026 $0.00206
-0.78%
$27.43 million $281,561
Feb 7, 2026 $0.00207
+1.26%
$27.67 million $453,733
Feb 6, 2026 $0.00205
+17.71%
$27.33 million $423,726
Feb 5, 2026 $0.00174
-16.76%
$23.21 million $433,693
Feb 4, 2026 $0.00209
-13.66%
$27.87 million $385,060
Feb 3, 2026 $0.00242
-1.04%
$32.3 million $477,511
Feb 2, 2026 $0.00244
+8.23%
$32.62 million $328,196
Feb 1, 2026 $0.00226
-6.68%
$30.15 million $347,595
Jan 31, 2026 $0.00242
-21.02%
$32.31 million $643,854
Jan 30, 2026 $0.00306
+1.70%
$40.9 million $414,686
Jan 29, 2026 $0.00301
+5.18%
$40.26 million $879,240
Jan 28, 2026 $0.00286
+10.05%
$38.23 million $1.39 million
Jan 27, 2026 $0.0026
+34.70%
$34.73 million $475,613
Jan 26, 2026 $0.00193
-0.19%
$25.78 million $437,324
Jan 25, 2026 $0.00193
-19.96%
$25.82 million $482,692
Jan 24, 2026 $0.00242
-5.22%
$32.26 million $690,634
Jan 23, 2026 $0.00255
-16.08%
$34.07 million $1.72 million
Jan 22, 2026 $0.00304
+37.66%
$40.54 million $4.09 million
Jan 21, 2026 $0.00221
+34.43%
$29.55 million $912,665
Jan 20, 2026 $0.00164
+28.99%
$21.91 million $461,074
Jan 19, 2026 $0.00127
+3.07%
$16.98 million $289,763
Jan 18, 2026 $0.00123
+1.99%
$16.49 million $242,521
Jan 17, 2026 $0.00121
-3.23%
$16.15 million $257,650
Jan 16, 2026 $0.00125
+0.13%
$16.66 million $299,442
Jan 15, 2026 $0.00125
+8.82%
$16.67 million $351,468
Jan 14, 2026 $0.00115
+5.99%
$15.3 million $335,631
Jan 13, 2026 $0.00108
+0.79%
$14.44 million $207,390
Jan 12, 2026 $0.00107
+2.16%
$14.32 million $238,761
Jan 11, 2026 $0.00105
-1.10%
$14.01 million $215,846
Jan 10, 2026 $0.00106
-18.18%
$14.17 million $401,298
Jan 9, 2026 $0.0013
-8.32%
$17.31 million $274,238
Jan 8, 2026 $0.00142
-1.90%
$18.88 million $326,723
Jan 7, 2026 $0.00144
-2.75%
$19.24 million $274,431
Jan 6, 2026 $0.00148
+0.50%
$19.79 million $238,455
Jan 5, 2026 $0.00148
-2.31%
$19.7 million $235,101
Jan 4, 2026 $0.00151
+0.23%
$20.16 million $186,533
Jan 3, 2026 $0.00151
-0.22%
$20.12 million $169,978
Jan 2, 2026 $0.00151
+0.67%
$20.16 million $196,382
Jan 1, 2026 $0.0015
+0.65%
$20.02 million $172,607
Dec 31, 2025 $0.00149
-0.33%
$19.9 million $283,098
Dec 30, 2025 $0.0015
-2.11%
$19.96 million $209,006
Dec 29, 2025 $0.00153
-1.30%
$20.42 million $176,654
Dec 28, 2025 $0.00155
-0.05%
$20.7 million $170,084