Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00108
+0.18%
$ 14.53 million $ 154,495
Jun 18, 3 PM $ 0.00108
-1.54%
$ 14.54 million $ 155,724
Jun 18, 2 PM $ 0.0011
+0.20%
$ 14.77 million $ 153,822
Jun 18, 1 PM $ 0.00109
+0.30%
$ 14.74 million $ 160,567
Jun 18, 12 PM $ 0.00109
-0.02%
$ 14.7 million $ 163,460
Jun 18, 11 AM $ 0.00109
+0.40%
$ 14.7 million $ 162,305
Jun 18, 10 AM $ 0.00109
+0.07%
$ 14.64 million $ 160,010
Jun 18, 9 AM $ 0.00109
-0.04%
$ 14.63 million $ 158,892
Jun 18, 8 AM $ 0.00109
-0.24%
$ 14.64 million $ 161,149
Jun 18, 7 AM $ 0.00109
-0.13%
$ 14.67 million $ 161,607
Jun 18, 6 AM $ 0.00109
-0.02%
$ 14.69 million $ 162,083
Jun 18, 5 AM $ 0.00109
-0.15%
$ 14.69 million $ 162,516
Jun 18, 4 AM $ 0.00109
-0.03%
$ 14.72 million $ 162,801
Jun 18, 3 AM $ 0.00109
+0.21%
$ 14.72 million $ 161,346
Jun 18, 2 AM $ 0.00109
+0.21%
$ 14.69 million $ 160,666
Jun 18, 1 AM $ 0.00109
+0.02%
$ 14.66 million $ 160,189
Jun 18, 12 AM $ 0.00109
-0.12%
$ 14.66 million $ 160,320
Jun 17, 11 PM $ 0.00109
+0.09%
$ 14.67 million $ 161,928
Jun 17, 10 PM $ 0.00109
+0.06%
$ 14.66 million $ 161,900
Jun 17, 9 PM $ 0.00109
-0.31%
$ 14.65 million $ 160,759
Jun 17, 8 PM $ 0.00109
+0.02%
$ 14.7 million $ 157,067
Jun 17, 7 PM $ 0.00109
-1.23%
$ 14.69 million $ 157,417
Jun 17, 6 PM $ 0.00111
+0.23%
$ 14.88 million $ 156,466
Jun 17, 5 PM $ 0.0011
+0.76%
$ 14.84 million $ 155,953
Jun 17, 4 PM $ 0.00109
+0.04%
$ 14.73 million $ 155,152
Jun 17, 3 PM $ 0.00109
+0.92%
$ 14.72 million $ 154,293
Jun 17, 2 PM $ 0.00108
-1.14%
$ 14.59 million $ 153,028
Jun 17, 1 PM $ 0.0011
-0.96%
$ 14.76 million $ 146,764
Jun 17, 12 PM $ 0.00111
-0.06%
$ 14.9 million $ 142,940
Jun 17, 11 AM $ 0.00111
-0.09%
$ 14.91 million $ 144,540
Jun 17, 10 AM $ 0.00111
-0.05%
$ 14.92 million $ 143,645
Jun 17, 9 AM $ 0.00111
-0.63%
$ 14.93 million $ 143,970
Jun 17, 8 AM $ 0.00112
+0.42%
$ 15.04 million $ 142,465
Jun 17, 7 AM $ 0.00111
+0.25%
$ 14.97 million $ 141,406
Jun 17, 6 AM $ 0.00111
+0.07%
$ 14.94 million $ 141,468
Jun 17, 5 AM $ 0.00111
-0.01%
$ 14.93 million $ 142,516
Jun 17, 4 AM $ 0.00111
-0.03%
$ 14.93 million $ 147,000
Jun 17, 3 AM $ 0.00111
+0.15%
$ 14.93 million $ 147,024
Jun 17, 2 AM $ 0.00111
-0.02%
$ 14.91 million $ 147,132
Jun 17, 1 AM $ 0.00111
+0.02%
$ 14.91 million $ 147,068
Jun 17, 12 AM $ 0.00111
+0.17%
$ 14.91 million $ 146,670
Jun 16, 11 PM $ 0.00111
+0.05%
$ 14.88 million $ 145,254
Jun 16, 10 PM $ 0.00111
-0.02%
$ 14.88 million $ 143,760
Jun 16, 9 PM $ 0.00111
-0.11%
$ 14.88 million $ 144,255
Jun 16, 8 PM $ 0.00111
-0.17%
$ 14.9 million $ 143,477
Jun 16, 7 PM $ 0.00111
-0.20%
$ 14.92 million $ 142,810
Jun 16, 6 PM $ 0.00111
+0.22%
$ 14.95 million $ 142,798
Jun 16, 5 PM $ 0.00111
-0.07%
$ 14.92 million $ 147,919
Jun 16, 4 PM $ 0.00111
+0.29%
$ 14.93 million $ 146,437
Jun 16, 3 PM $ 0.00111
-0.38%
$ 14.89 million $ 146,476