Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000952
-0.24%
$ 12.86 million $ 163,566
Aug 6, 8 PM $ 0.000954
-0.33%
$ 12.89 million $ 163,361
Aug 6, 7 PM $ 0.000956
+0.50%
$ 12.91 million $ 161,438
Aug 6, 6 PM $ 0.000951
+0.20%
$ 12.85 million $ 160,392
Aug 6, 5 PM $ 0.000949
+2.75%
$ 12.82 million $ 160,974
Aug 6, 4 PM $ 0.000924
-1.40%
$ 12.48 million $ 158,558
Aug 6, 3 PM $ 0.000937
-1.78%
$ 12.66 million $ 154,117
Aug 6, 2 PM $ 0.000954
-0.01%
$ 12.88 million $ 155,311
Aug 6, 1 PM $ 0.000954
-0.22%
$ 12.89 million $ 154,431
Aug 6, 12 PM $ 0.000956
+0.39%
$ 12.91 million $ 154,371
Aug 6, 11 AM $ 0.000953
+1.40%
$ 12.86 million $ 151,978
Aug 6, 10 AM $ 0.00094
-2.60%
$ 12.69 million $ 149,346
Aug 6, 9 AM $ 0.000965
+0.51%
$ 13.02 million $ 150,798
Aug 6, 8 AM $ 0.00096
-0.07%
$ 12.96 million $ 150,809
Aug 6, 7 AM $ 0.00096
-0.64%
$ 12.97 million $ 150,443
Aug 6, 6 AM $ 0.000967
-0.36%
$ 13.05 million $ 148,477
Aug 6, 5 AM $ 0.00097
+0.05%
$ 13.1 million $ 147,945
Aug 6, 4 AM $ 0.00097
+0.14%
$ 13.09 million $ 147,764
Aug 6, 3 AM $ 0.000968
-0.21%
$ 13.07 million $ 147,847
Aug 6, 2 AM $ 0.00097
-0.21%
$ 13.1 million $ 146,915
Aug 6, 1 AM $ 0.000972
+0.67%
$ 13.13 million $ 146,860
Aug 6, 12 AM $ 0.000966
+0.08%
$ 13.04 million $ 145,018
Aug 5, 11 PM $ 0.000965
+0.03%
$ 13.03 million $ 144,942
Aug 5, 10 PM $ 0.000965
+0.11%
$ 13.02 million $ 149,077
Aug 5, 9 PM $ 0.000964
+0.12%
$ 13.01 million $ 149,049
Aug 5, 8 PM $ 0.000962
-0.26%
$ 13 million $ 149,046
Aug 5, 7 PM $ 0.000965
+0.53%
$ 13.03 million $ 150,057
Aug 5, 6 PM $ 0.00096
+0.59%
$ 12.96 million $ 152,146
Aug 5, 5 PM $ 0.000954
-0.50%
$ 12.88 million $ 151,999
Aug 5, 4 PM $ 0.000959
-0.53%
$ 12.95 million $ 151,736
Aug 5, 3 PM $ 0.000964
+1.48%
$ 13.02 million $ 149,897
Aug 5, 2 PM $ 0.00095
-0.19%
$ 12.83 million $ 145,759
Aug 5, 1 PM $ 0.000952
+0.92%
$ 12.85 million $ 145,929
Aug 5, 12 PM $ 0.000943
+0.56%
$ 12.74 million $ 144,466
Aug 5, 11 AM $ 0.000938
+0.14%
$ 12.66 million $ 146,688
Aug 5, 10 AM $ 0.000937
-1.72%
$ 12.65 million $ 146,629
Aug 5, 9 AM $ 0.000953
+0.50%
$ 12.87 million $ 144,939
Aug 5, 8 AM $ 0.000948
-0.12%
$ 12.8 million $ 145,445
Aug 5, 7 AM $ 0.000949
+0.40%
$ 12.82 million $ 145,023
Aug 5, 6 AM $ 0.000946
-0.43%
$ 12.77 million $ 146,002
Aug 5, 5 AM $ 0.00095
-0.23%
$ 12.82 million $ 146,072
Aug 5, 4 AM $ 0.000952
+0.37%
$ 12.85 million $ 145,991
Aug 5, 3 AM $ 0.000948
-0.21%
$ 12.8 million $ 159,306
Aug 5, 2 AM $ 0.00095
-0.25%
$ 12.83 million $ 158,784
Aug 5, 1 AM $ 0.000953
-0.64%
$ 12.86 million $ 157,972
Aug 5, 12 AM $ 0.000959
+1.03%
$ 12.95 million $ 159,599
Aug 4, 11 PM $ 0.000949
-1.80%
$ 12.82 million $ 158,877
Aug 4, 10 PM $ 0.000967
-0.23%
$ 13.05 million $ 155,252
Aug 4, 9 PM $ 0.000969
+0.01%
$ 13.08 million $ 154,535
Aug 4, 8 PM $ 0.000969
+0.33%
$ 13.08 million $ 154,080