Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.000327
-0.41%
$4.43 million $129,765
Oct 13, 11 AM $0.000328
+0.32%
$4.45 million $128,854
Oct 13, 10 AM $0.000327
-0.91%
$4.44 million $128,718
Oct 13, 9 AM $0.00033
+0.44%
$4.48 million $131,139
Oct 13, 8 AM $0.000329
-0.14%
$4.46 million $127,471
Oct 13, 7 AM $0.000329
-0.07%
$4.46 million $128,148
Oct 13, 6 AM $0.00033
-0.84%
$4.47 million $129,432
Oct 13, 5 AM $0.000332
+0.74%
$4.5 million $138,591
Oct 13, 4 AM $0.00033
-0.21%
$4.47 million $137,765
Oct 13, 3 AM $0.000331
+0.25%
$4.48 million $137,192
Oct 13, 2 AM $0.00033
-0.40%
$4.47 million $138,025
Oct 13, 1 AM $0.000331
-0.01%
$4.49 million $139,370
Oct 13, 12 AM $0.000331
-0.36%
$4.49 million $141,065
Oct 12, 11 PM $0.000332
+0.22%
$4.5 million $140,573
Oct 12, 10 PM $0.000332
+0.63%
$4.49 million $150,776
Oct 12, 9 PM $0.00033
-5.74%
$4.46 million $194,604
Oct 12, 8 PM $0.00035
+6.34%
$4.74 million $238,586
Oct 12, 7 PM $0.000329
+0.05%
$4.45 million $232,717
Oct 12, 6 PM $0.000328
+0.12%
$4.45 million $229,212
Oct 12, 5 PM $0.000328
-0.64%
$4.44 million $234,538
Oct 12, 4 PM $0.00033
+0.85%
$4.47 million $244,031
Oct 12, 3 PM $0.000327
+1.59%
$4.43 million $240,549
Oct 12, 2 PM $0.000322
-0.66%
$4.36 million $233,968
Oct 12, 1 PM $0.000324
+1.90%
$4.39 million $233,581
Oct 12, 12 PM $0.000318
-0.06%
$4.31 million $227,126
Oct 12, 11 AM $0.000318
+0.03%
$4.31 million $227,808
Oct 12, 10 AM $0.000318
+0.22%
$4.31 million $227,960
Oct 12, 9 AM $0.000318
+0.56%
$4.3 million $170,200
Oct 12, 8 AM $0.000316
+0.10%
$4.28 million $170,576
Oct 12, 7 AM $0.000316
+0.74%
$4.28 million $169,972
Oct 12, 6 AM $0.000313
-1.92%
$4.24 million $168,909
Oct 12, 5 AM $0.000319
-0.36%
$4.33 million $162,376
Oct 12, 4 AM $0.000321
-0.16%
$4.34 million $162,365
Oct 12, 3 AM $0.000321
-0.44%
$4.35 million $163,707
Oct 12, 2 AM $0.000322
+0.76%
$4.37 million $163,127
Oct 12, 1 AM $0.00032
+0.12%
$4.33 million $162,492
Oct 12, 12 AM $0.00032
+1.08%
$4.33 million $161,350
Oct 11, 11 PM $0.000316
-0.52%
$4.28 million $161,317
Oct 11, 10 PM $0.000318
-5.16%
$4.31 million $150,753
Oct 11, 9 PM $0.000335
+6.81%
$4.54 million $113,432
Oct 11, 8 PM $0.000314
-3.56%
$4.25 million $74,875
Oct 11, 7 PM $0.000325
-0.15%
$4.4 million $71,028
Oct 11, 6 PM $0.000326
+3.74%
$4.41 million $71,721
Oct 11, 5 PM $0.000314
+1.37%
$4.25 million $71,203
Oct 11, 4 PM $0.00031
-1.63%
$4.2 million $61,021
Oct 11, 3 PM $0.000315
+0.00%
$4.27 million $61,913
Oct 11, 2 PM $0.000315
-0.10%
$4.27 million $61,496
Oct 11, 1 PM $0.000315
+0.06%
$4.26 million $61,623
Oct 11, 12 PM $0.000315
+0.24%
$4.26 million $62,097
Oct 11, 11 AM $0.000314
-0.53%
$4.25 million $61,932